NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,499,389 Value ($000) $3,077,136 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 15,832,905 Value ($000) $2,954,103 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 16,225,129 Value ($000) $2,563,408 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 15,103,510 Value ($000) $1,636,918 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 14,605,000 Value ($000) $1,961,305 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 14,257,364 Value ($000) $1,731,414 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 14,149,968 Value ($000) $1,748,087 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 1,370,603 Value ($000) $1,238,422 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 1,403,752 Value ($000) $695,166 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 1,384,356 Value ($000) $602,181 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 1,319,289 Value ($000) $558,086 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 1,261,811 Value ($000) $350,493 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 1,261,743 Value ($000) $184,391 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 1,243,323 Value ($000) $150,927 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 1,243,745 Value ($000) $188,540 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 1,012,424 Value ($000) $276,250 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 1,005,482 Value ($000) $295,722 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 823,259 Value ($000) $170,547 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 210,029 Value ($000) $168,044 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 201,911 Value ($000) $107,807 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 214,805 Value ($000) $112,171 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 213,882 Value ($000) $115,758 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 180,967 Value ($000) $68,751 Avg Close $8.06 Range $5.94 - $9.61
Q1 2020
Shares 191,956 Value ($000) $50,600 Avg Close $6.28 Range $4.50 - $7.87
Q4 2019
Shares 140,262 Value ($000) $33,004 Avg Close $5.18 Range $4.23 - $6.02
Q3 2019
Shares 143,664 Value ($000) $25,008 Avg Close $4.18 Range $3.66 - $4.69
Q2 2019
Shares 132,632 Value ($000) $21,782 Avg Close $4.12 Range $3.29 - $4.80
Q1 2019
Shares 135,058 Value ($000) $24,251 Avg Close $3.85 Range $3.17 - $4.59
Q4 2018
Shares 140,460 Value ($000) $18,751 Avg Close $4.74 Range $3.09 - $7.25
Q3 2018
Shares 133,450 Value ($000) $37,502 Avg Close $6.44 Range $5.77 - $7.06
Q2 2018
Shares 138,658 Value ($000) $32,848 Avg Close $6.01 Range $5.20 - $6.66
Q1 2018
Shares 137,298 Value ($000) $31,797 Avg Close $5.81 Range $4.81 - $6.30
Q4 2017
Shares 128,864 Value ($000) $24,935 Avg Close $4.91 Range $4.37 - $5.40
Q3 2017
Shares 118,900 Value ($000) $21,256 Avg Close $4.11 Range $3.42 - $4.72
Q2 2017
Shares 111,068 Value ($000) $16,056 Avg Close $3.13 Range $2.35 - $4.16
Q1 2017
Shares 109,352 Value ($000) $11,912 Avg Close $2.62 Range $2.35 - $2.98
Q4 2016
Shares 112,897 Value ($000) $12,051 Avg Close $2.06 Range $1.57 - $2.95
Q3 2016
Shares 149,825 Value ($000) $10,266 Avg Close $1.45 Range $1.13 - $1.70
Q2 2016
Shares 202,876 Value ($000) $9,537 Avg Close $1.01 Range $0.84 - $1.19
Q1 2016
Shares 220,104 Value ($000) $7,842 Avg Close $0.75 Range $0.60 - $0.89
Q4 2015
Shares 221,473 Value ($000) $7,300 Avg Close $0.73 Range $0.57 - $0.83
Q3 2015
Shares 74,127 Value ($000) $1,827 Avg Close $0.52 Range $0.46 - $0.60
Q2 2015
Shares 59,609 Value ($000) $1,199 Avg Close $0.52 Range $0.48 - $0.55
Q1 2015
Shares 215,137 Value ($000) $4,502 Avg Close $0.51 Range $0.45 - $0.57
Q4 2014
Shares 187,832 Value ($000) $3,766 Avg Close $0.47 Range $0.40 - $0.51
Q3 2014
Shares 42,536 Value ($000) $785 Avg Close $0.45 Range $0.41 - $0.48
Q2 2014
Shares 42,536 Value ($000) $789 Avg Close $0.44 Range $0.42 - $0.47
Q1 2014
Shares 37,778 Value ($000) $677 Avg Close $0.40 Range $0.36 - $0.45
Q4 2013
Shares 30,602 Value ($000) $490 Avg Close $0.36 Range $0.34 - $0.38
Q3 2013
Shares 29,682 Value ($000) $462 Avg Close $0.35 Range $0.31 - $0.38
Q2 2013
Shares 29,682 Value ($000) $416 Avg Close $0.32 Range $0.28 - $0.36
Q1 2013
Shares 26,882 Value ($000) $345 Avg Close $0.29 Range $0.27 - $0.30
Q4 2012
Shares 258,606 Value ($000) $3,178 Avg Close — Range —
Q3 2012
Shares 79,906 Value ($000) $1,066 Avg Close — Range —
Q2 2012
Shares 78,916 Value ($000) $1,091 Avg Close — Range —
Q1 2012
Shares 43,416 Value ($000) $668 Avg Close — Range —
Q4 2011
Shares 60,380 Value ($000) $837 Avg Close — Range —