NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Hillsdale Investment Management Inc.'s Holding History (CIK: 0001368465)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 245,106 Value ($000) $45,712 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 236,441 Value ($000) $44,115 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 238,746 Value ($000) $37,719 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 59,546 Value ($000) $6,454 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 58,516 Value ($000) $7,858 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 58,536 Value ($000) $7,109 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 36,510 Value ($000) $4,510 Avg Close $101.05 Range $75.57 - $140.70

Q1 2024

Shares 3,605 Value ($000) $3,257 Avg Close $72.44 Range $47.29 - $97.35

Q4 2023

Shares 4,515 Value ($000) $2,236 Avg Close $46.31 Range $39.20 - $50.52

Q3 2023

Shares 4,485 Value ($000) $1,951 Avg Close $44.77 Range $40.28 - $50.23

Q2 2023

Shares 2,743 Value ($000) $1,160 Avg Close $33.17 Range $26.20 - $43.96

Q1 2023

Shares 2,743 Value ($000) $762 Avg Close $21.62 Range $14.02 - $27.81

Q4 2022

Shares 823 Value ($000) $120 Avg Close $14.65 Range $10.80 - $18.77

Q3 2022

Shares 1,333 Value ($000) $162 Avg Close $15.79 Range $11.93 - $19.24

Q2 2022

Shares 3,995 Value ($000) $606 Avg Close $18.84 Range $14.84 - $27.51

Q1 2022

Shares 3,756 Value ($000) $1,025 Avg Close $25.03 Range $20.61 - $30.65

Q4 2021

Shares 3,999 Value ($000) $1,176 Avg Close $27.46 Range $19.51 - $34.58

Q3 2021

Shares 5,064 Value ($000) $1,050 Avg Close $20.72 Range $17.83 - $22.99

Q2 2021

Shares 1,255 Value ($000) $1,004 Avg Close $15.99 Range $13.43 - $20.12

Q1 2021

Shares 1,375 Value ($000) $734 Avg Close $13.40 Range $11.53 - $15.33

Q4 2020

Shares 1,375 Value ($000) $718 Avg Close $13.35 Range $12.26 - $14.65

Q3 2020

Shares 1,605 Value ($000) $869 Avg Close $11.60 Range $9.38 - $14.68

Q2 2020

Shares 2,059 Value ($000) $782 Avg Close $8.06 Range $5.94 - $9.61

Q1 2020

Shares 2,519 Value ($000) $664 Avg Close $6.28 Range $4.50 - $7.87

Q4 2019

Shares 2,600 Value ($000) $612 Avg Close $5.18 Range $4.23 - $6.02

Q3 2019

Shares 250 Value ($000) $44 Avg Close $4.18 Range $3.66 - $4.69

Q2 2019

Shares 250 Value ($000) $41 Avg Close $4.12 Range $3.29 - $4.80

Q1 2019

Shares 250 Value ($000) $45 Avg Close $3.85 Range $3.17 - $4.59

Q3 2018

Shares 40 Value ($000) $11 Avg Close $6.44 Range $5.77 - $7.06

Q2 2018

Shares 1,540 Value ($000) $364 Avg Close $6.01 Range $5.20 - $6.66

Q1 2018

Shares 50 Value ($000) $12 Avg Close $5.81 Range $4.81 - $6.30

Q4 2017

Shares 50 Value ($000) $10 Avg Close $4.91 Range $4.37 - $5.40

Q3 2017

Shares 50 Value ($000) $9 Avg Close $4.11 Range $3.42 - $4.72

Q2 2017

Shares 50 Value ($000) $7 Avg Close $3.13 Range $2.35 - $4.16

Q1 2017

Shares 110 Value ($000) $12 Avg Close $2.62 Range $2.35 - $2.98

Q4 2016

Shares 3,010 Value ($000) $3,212 Avg Close $2.06 Range $1.57 - $2.95

Q3 2016

Shares 160 Value ($000) $11 Avg Close $1.45 Range $1.13 - $1.70

Q2 2016

Shares 260 Value ($000) $12 Avg Close $1.01 Range $0.84 - $1.19

Q1 2016

Shares 260 Value ($000) $9 Avg Close $0.75 Range $0.60 - $0.89

Q4 2015

Shares 400 Value ($000) $13 Avg Close $0.73 Range $0.57 - $0.83

Q3 2015

Shares 400 Value ($000) $10 Avg Close $0.52 Range $0.46 - $0.60

Q2 2015

Shares 400 Value ($000) $8 Avg Close $0.52 Range $0.48 - $0.55

Q1 2015

Shares 400 Value ($000) $8 Avg Close $0.51 Range $0.45 - $0.57

Q4 2014

Shares 400 Value ($000) $8 Avg Close $0.47 Range $0.40 - $0.51

Q3 2014

Shares 400 Value ($000) $7 Avg Close $0.45 Range $0.41 - $0.48

Q2 2014

Shares 400 Value ($000) $7 Avg Close $0.44 Range $0.42 - $0.47

Q1 2014

Shares 400 Value ($000) $7 Avg Close $0.40 Range $0.36 - $0.45

Q4 2013

Shares 400 Value ($000) $6 Avg Close $0.36 Range $0.34 - $0.38

Q3 2013

Shares 400 Value ($000) $6 Avg Close $0.35 Range $0.31 - $0.38

Q2 2013

Shares 400 Value ($000) $6 Avg Close $0.32 Range $0.28 - $0.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	245,106	$45,712	$186.13	$169.54 - $212.18
Q3 2025	236,441	$44,115	$174.29	$151.47 - $187.34
Q2 2025	238,746	$37,719	$125.82	$86.60 - $158.69
Q1 2025	59,546	$6,454	$126.71	$103.63 - $153.09
Q4 2024	58,516	$7,858	$137.79	$115.10 - $152.84
Q3 2024	58,536	$7,109	$118.07	$90.65 - $136.09
Q2 2024	36,510	$4,510	$101.05	$75.57 - $140.70
Q1 2024	3,605	$3,257	$72.44	$47.29 - $97.35
Q4 2023	4,515	$2,236	$46.31	$39.20 - $50.52
Q3 2023	4,485	$1,951	$44.77	$40.28 - $50.23
Q2 2023	2,743	$1,160	$33.17	$26.20 - $43.96
Q1 2023	2,743	$762	$21.62	$14.02 - $27.81
Q4 2022	823	$120	$14.65	$10.80 - $18.77
Q3 2022	1,333	$162	$15.79	$11.93 - $19.24
Q2 2022	3,995	$606	$18.84	$14.84 - $27.51
Q1 2022	3,756	$1,025	$25.03	$20.61 - $30.65
Q4 2021	3,999	$1,176	$27.46	$19.51 - $34.58
Q3 2021	5,064	$1,050	$20.72	$17.83 - $22.99
Q2 2021	1,255	$1,004	$15.99	$13.43 - $20.12
Q1 2021	1,375	$734	$13.40	$11.53 - $15.33
Q4 2020	1,375	$718	$13.35	$12.26 - $14.65
Q3 2020	1,605	$869	$11.60	$9.38 - $14.68
Q2 2020	2,059	$782	$8.06	$5.94 - $9.61
Q1 2020	2,519	$664	$6.28	$4.50 - $7.87
Q4 2019	2,600	$612	$5.18	$4.23 - $6.02
Q3 2019	250	$44	$4.18	$3.66 - $4.69
Q2 2019	250	$41	$4.12	$3.29 - $4.80
Q1 2019	250	$45	$3.85	$3.17 - $4.59
Q3 2018	40	$11	$6.44	$5.77 - $7.06
Q2 2018	1,540	$364	$6.01	$5.20 - $6.66
Q1 2018	50	$12	$5.81	$4.81 - $6.30
Q4 2017	50	$10	$4.91	$4.37 - $5.40
Q3 2017	50	$9	$4.11	$3.42 - $4.72
Q2 2017	50	$7	$3.13	$2.35 - $4.16
Q1 2017	110	$12	$2.62	$2.35 - $2.98
Q4 2016	3,010	$3,212	$2.06	$1.57 - $2.95
Q3 2016	160	$11	$1.45	$1.13 - $1.70
Q2 2016	260	$12	$1.01	$0.84 - $1.19
Q1 2016	260	$9	$0.75	$0.60 - $0.89
Q4 2015	400	$13	$0.73	$0.57 - $0.83
Q3 2015	400	$10	$0.52	$0.46 - $0.60
Q2 2015	400	$8	$0.52	$0.48 - $0.55
Q1 2015	400	$8	$0.51	$0.45 - $0.57
Q4 2014	400	$8	$0.47	$0.40 - $0.51
Q3 2014	400	$7	$0.45	$0.41 - $0.48
Q2 2014	400	$7	$0.44	$0.42 - $0.47
Q1 2014	400	$7	$0.40	$0.36 - $0.45
Q4 2013	400	$6	$0.36	$0.34 - $0.38
Q3 2013	400	$6	$0.35	$0.31 - $0.38
Q2 2013	400	$6	$0.32	$0.28 - $0.36