NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,758,160 Value ($000) $514 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 2,963,928 Value ($000) $553 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 3,092,940 Value ($000) $489 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 3,218,426 Value ($000) $349 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 3,146,931 Value ($000) $423 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 3,207,781 Value ($000) $390 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 3,027,280 Value ($000) $374 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 303,051 Value ($000) $274 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 297,036 Value ($000) $147 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 323,426 Value ($000) $141 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 336,721 Value ($000) $142 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 369,544 Value ($000) $103 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 378,841 Value ($000) $55 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 387,181 Value ($000) $46,999 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 397,737 Value ($000) $60,292 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 387,702 Value ($000) $105,787 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 384,214 Value ($000) $113,001 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 395,866 Value ($000) $82,007 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 100,098 Value ($000) $80,088 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 99,959 Value ($000) $53,370 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 102,908 Value ($000) $53,738 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 106,460 Value ($000) $57,617 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 116,504 Value ($000) $44,260 Avg Close $8.06 Range $5.94 - $9.61
Q1 2020
Shares 106,601 Value ($000) $28,099 Avg Close $6.28 Range $4.50 - $7.87
Q4 2019
Shares 100,591 Value ($000) $23,669 Avg Close $5.18 Range $4.23 - $6.02
Q3 2019
Shares 108,318 Value ($000) $18,854 Avg Close $4.18 Range $3.66 - $4.69
Q2 2019
Shares 79,237 Value ($000) $13,011 Avg Close $4.12 Range $3.29 - $4.80
Q1 2019
Shares 78,598 Value ($000) $14,112 Avg Close $3.85 Range $3.17 - $4.59
Q4 2018
Shares 89,108 Value ($000) $11,895 Avg Close $4.74 Range $3.09 - $7.25
Q3 2018
Shares 89,233 Value ($000) $25,075 Avg Close $6.44 Range $5.77 - $7.06
Q2 2018
Shares 88,664 Value ($000) $21,002 Avg Close $6.01 Range $5.20 - $6.66
Q1 2018
Shares 70,284 Value ($000) $16,274 Avg Close $5.81 Range $4.81 - $6.30
Q4 2017
Shares 59,424 Value ($000) $11,496 Avg Close $4.91 Range $4.37 - $5.40
Q3 2017
Shares 5,304 Value ($000) $947 Avg Close $4.11 Range $3.42 - $4.72
Q2 2017
Shares 1,104 Value ($000) $159 Avg Close $3.13 Range $2.35 - $4.16
Q1 2017
Shares 1,677 Value ($000) $182 Avg Close $2.62 Range $2.35 - $2.98