NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

MYCIO WEALTH PARTNERS, LLC's Holding History (CIK: 0001371726)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,794 Value ($000) $521 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 2,720 Value ($000) $507 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 2,720 Value ($000) $430 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 2,720 Value ($000) $295 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 2,720 Value ($000) $365 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 2,880 Value ($000) $350 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 2,880 Value ($000) $356 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 272 Value ($000) $246 Avg Close $72.44 Range $47.29 - $97.35
Q4 2019
Shares 1,576 Value ($000) $371 Avg Close $5.18 Range $4.23 - $6.02
Q3 2019
Shares 1,783 Value ($000) $310 Avg Close $4.18 Range $3.66 - $4.69
Q2 2019
Shares 1,762 Value ($000) $289 Avg Close $4.12 Range $3.29 - $4.80
Q1 2019
Shares 1,762 Value ($000) $316 Avg Close $3.85 Range $3.17 - $4.59
Q4 2018
Shares 2,137 Value ($000) $285 Avg Close $4.74 Range $3.09 - $7.25
Q3 2018
Shares 1,305 Value ($000) $367 Avg Close $6.44 Range $5.77 - $7.06
Q2 2018
Shares 1,275 Value ($000) $302 Avg Close $6.01 Range $5.20 - $6.66
Q1 2018
Shares 1,253 Value ($000) $290 Avg Close $5.81 Range $4.81 - $6.30
Q4 2017
Shares 1,199 Value ($000) $232 Avg Close $4.91 Range $4.37 - $5.40
Q3 2017
Shares 1,149 Value ($000) $205 Avg Close $4.11 Range $3.42 - $4.72
Q3 2016
Shares 810 Value ($000) $56 Avg Close $1.45 Range $1.13 - $1.70
Q2 2016
Shares 830 Value ($000) $39 Avg Close $1.01 Range $0.84 - $1.19
Q1 2016
Shares 1,000 Value ($000) $36 Avg Close $0.75 Range $0.60 - $0.89
Q4 2015
Shares 1,000 Value ($000) $33 Avg Close $0.73 Range $0.57 - $0.83
Q3 2015
Shares 1,000 Value ($000) $25 Avg Close $0.52 Range $0.46 - $0.60
Q2 2015
Shares 1,500 Value ($000) $30 Avg Close $0.52 Range $0.48 - $0.55
Q1 2015
Shares 1,500 Value ($000) $31 Avg Close $0.51 Range $0.45 - $0.57
Q4 2014
Shares 1,500 Value ($000) $30 Avg Close $0.47 Range $0.40 - $0.51
Q3 2014
Shares 1,500 Value ($000) $28 Avg Close $0.45 Range $0.41 - $0.48
Q2 2014
Shares 2,000 Value ($000) $37 Avg Close $0.44 Range $0.42 - $0.47
Q1 2014
Shares 2,000 Value ($000) $36 Avg Close $0.40 Range $0.36 - $0.45
Q4 2013
Shares 2,000 Value ($000) $32 Avg Close $0.36 Range $0.34 - $0.38
Q3 2013
Shares 2,000 Value ($000) $31 Avg Close $0.35 Range $0.31 - $0.38
Q2 2013
Shares 2,000 Value ($000) $28 Avg Close $0.32 Range $0.28 - $0.36