NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

HEADINVEST, LLC's Holding History (CIK: 0001372130)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,553 Value ($000) $4,952 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 27,994 Value ($000) $5,223 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 28,747 Value ($000) $4,542 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 31,427 Value ($000) $3,406 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 34,395 Value ($000) $4,619 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 37,600 Value ($000) $4,566 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 38,690 Value ($000) $4,780 Avg Close $101.05 Range $75.57 - $140.70

Q1 2024

Shares 4,248 Value ($000) $3,838 Avg Close $72.44 Range $47.29 - $97.35

Q4 2023

Shares 5,108 Value ($000) $2,530 Avg Close $46.31 Range $39.20 - $50.52

Q3 2023

Shares 5,327 Value ($000) $2,386 Avg Close $44.77 Range $40.28 - $50.23

Q2 2023

Shares 5,297 Value ($000) $2,164 Avg Close $33.17 Range $26.20 - $43.96

Q1 2023

Shares 7,046 Value ($000) $1,957 Avg Close $21.62 Range $14.02 - $27.81

Q4 2022

Shares 8,008 Value ($000) $1,170 Avg Close $14.65 Range $10.80 - $18.77

Q3 2022

Shares 7,449 Value ($000) $904 Avg Close $15.79 Range $11.93 - $19.24

Q2 2022

Shares 6,881 Value ($000) $1,043 Avg Close $18.84 Range $14.84 - $27.51

Q1 2022

Shares 6,652 Value ($000) $1,815 Avg Close $25.03 Range $20.61 - $30.65

Q4 2021

Shares 6,735 Value ($000) $1,981 Avg Close $27.46 Range $19.51 - $34.58

Q3 2021

Shares 6,609 Value ($000) $1,369 Avg Close $20.72 Range $17.83 - $22.99

Q2 2021

Shares 1,656 Value ($000) $1,324 Avg Close $15.99 Range $13.43 - $20.12

Q1 2021

Shares 1,649 Value ($000) $880 Avg Close $13.40 Range $11.53 - $15.33

Q4 2020

Shares 1,467 Value ($000) $766 Avg Close $13.35 Range $12.26 - $14.65

Q3 2020

Shares 1,368 Value ($000) $740 Avg Close $11.60 Range $9.38 - $14.68

Q2 2020

Shares 1,244 Value ($000) $473 Avg Close $8.06 Range $5.94 - $9.61

Q1 2020

Shares 1,244 Value ($000) $328 Avg Close $6.28 Range $4.50 - $7.87

Q4 2019

Shares 1,229 Value ($000) $289 Avg Close $5.18 Range $4.23 - $6.02

Q3 2019

Shares 1,192 Value ($000) $207 Avg Close $4.18 Range $3.66 - $4.69

Q2 2018

Shares 881 Value ($000) $209 Avg Close $6.01 Range $5.20 - $6.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,553	$4,952	$186.13	$169.54 - $212.18
Q3 2025	27,994	$5,223	$174.29	$151.47 - $187.34
Q2 2025	28,747	$4,542	$125.82	$86.60 - $158.69
Q1 2025	31,427	$3,406	$126.71	$103.63 - $153.09
Q4 2024	34,395	$4,619	$137.79	$115.10 - $152.84
Q3 2024	37,600	$4,566	$118.07	$90.65 - $136.09
Q2 2024	38,690	$4,780	$101.05	$75.57 - $140.70
Q1 2024	4,248	$3,838	$72.44	$47.29 - $97.35
Q4 2023	5,108	$2,530	$46.31	$39.20 - $50.52
Q3 2023	5,327	$2,386	$44.77	$40.28 - $50.23
Q2 2023	5,297	$2,164	$33.17	$26.20 - $43.96
Q1 2023	7,046	$1,957	$21.62	$14.02 - $27.81
Q4 2022	8,008	$1,170	$14.65	$10.80 - $18.77
Q3 2022	7,449	$904	$15.79	$11.93 - $19.24
Q2 2022	6,881	$1,043	$18.84	$14.84 - $27.51
Q1 2022	6,652	$1,815	$25.03	$20.61 - $30.65
Q4 2021	6,735	$1,981	$27.46	$19.51 - $34.58
Q3 2021	6,609	$1,369	$20.72	$17.83 - $22.99
Q2 2021	1,656	$1,324	$15.99	$13.43 - $20.12
Q1 2021	1,649	$880	$13.40	$11.53 - $15.33
Q4 2020	1,467	$766	$13.35	$12.26 - $14.65
Q3 2020	1,368	$740	$11.60	$9.38 - $14.68
Q2 2020	1,244	$473	$8.06	$5.94 - $9.61
Q1 2020	1,244	$328	$6.28	$4.50 - $7.87
Q4 2019	1,229	$289	$5.18	$4.23 - $6.02
Q3 2019	1,192	$207	$4.18	$3.66 - $4.69
Q2 2018	881	$209	$6.01	$5.20 - $6.66