NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,485,060 Value ($000) $4,753,173 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 21,145,717 Value ($000) $3,945,071 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 19,003,313 Value ($000) $3,002,301 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 18,947,765 Value ($000) $2,053,727 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 18,170,137 Value ($000) $2,440,354 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 16,082,830 Value ($000) $1,950,781 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 14,852,927 Value ($000) $1,834,938 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 1,339,681 Value ($000) $1,210,475 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 1,148,815 Value ($000) $568,916 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 1,076,799 Value ($000) $468,396 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 1,042,030 Value ($000) $440,724 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 1,031,404 Value ($000) $286 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 996,755 Value ($000) $146 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 843,815 Value ($000) $102,433 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 784,754 Value ($000) $118,963 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 717,965 Value ($000) $195,906 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 681,454 Value ($000) $200,423 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 619,157 Value ($000) $128,264 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 138,189 Value ($000) $110,566 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 123,653 Value ($000) $66,020 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 107,822 Value ($000) $56,305 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 106,235 Value ($000) $57,494 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 101,505 Value ($000) $38,563 Avg Close $8.06 Range $5.94 - $9.61
Q1 2020
Shares 72,911 Value ($000) $19,222 Avg Close $6.28 Range $4.50 - $7.87
Q4 2019
Shares 57,706 Value ($000) $13,578 Avg Close $5.18 Range $4.23 - $6.02
Q3 2019
Shares 46,801 Value ($000) $8,147 Avg Close $4.18 Range $3.66 - $4.69
Q2 2019
Shares 31,404 Value ($000) $5,157 Avg Close $4.12 Range $3.29 - $4.80
Q1 2019
Shares 26,796 Value ($000) $4,811 Avg Close $3.85 Range $3.17 - $4.59
Q4 2018
Shares 22,336 Value ($000) $2,982 Avg Close $4.74 Range $3.09 - $7.25
Q3 2018
Shares 22,458 Value ($000) $6,311 Avg Close $6.44 Range $5.77 - $7.06
Q2 2018
Shares 8,429 Value ($000) $1,997 Avg Close $6.01 Range $5.20 - $6.66
Q1 2018
Shares 5,369 Value ($000) $1,243 Avg Close $5.81 Range $4.81 - $6.30
Q4 2017
Shares 4,994 Value ($000) $967 Avg Close $4.91 Range $4.37 - $5.40
Q3 2017
Shares 2,664 Value ($000) $476 Avg Close $4.11 Range $3.42 - $4.72
Q1 2017
Shares 2,444 Value ($000) $266 Avg Close $2.62 Range $2.35 - $2.98
Q3 2016
Shares 4,014 Value ($000) $275 Avg Close $1.45 Range $1.13 - $1.70