NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

GENERATION INVESTMENT MANAGEMENT LLP's Holding History (CIK: 0001375534)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 17,803 Value ($000) $4,693 Avg Close $6.28 Range $4.50 - $7.87

Q4 2019

Shares 42,498 Value ($000) $10,000 Avg Close $5.18 Range $4.23 - $6.02

Q3 2019

Shares 134,617 Value ($000) $23,433 Avg Close $4.18 Range $3.66 - $4.69

Q2 2019

Shares 1,233,793 Value ($000) $202,626 Avg Close $4.12 Range $3.29 - $4.80

Q1 2019

Shares 1,340,536 Value ($000) $240,707 Avg Close $3.85 Range $3.17 - $4.59

Q4 2018

Shares 1,289,246 Value ($000) $172,114 Avg Close $4.74 Range $3.09 - $7.25

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	17,803	$4,693	$6.28	$4.50 - $7.87
Q4 2019	42,498	$10,000	$5.18	$4.23 - $6.02
Q3 2019	134,617	$23,433	$4.18	$3.66 - $4.69
Q2 2019	1,233,793	$202,626	$4.12	$3.29 - $4.80
Q1 2019	1,340,536	$240,707	$3.85	$3.17 - $4.59
Q4 2018	1,289,246	$172,114	$4.74	$3.09 - $7.25