NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

ALPS ADVISORS INC's Holding History (CIK: 0001376113)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 64,459 Value ($000) $12,022 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 64,334 Value ($000) $12,003 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 64,810 Value ($000) $10,239 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 72,340 Value ($000) $7,840 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 71,413 Value ($000) $9,590 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 71,024 Value ($000) $8,625 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 77,680 Value ($000) $9,597 Avg Close $101.05 Range $75.57 - $140.70

Q1 2024

Shares 8,217 Value ($000) $7,425 Avg Close $72.44 Range $47.29 - $97.35

Q4 2023

Shares 6,811 Value ($000) $3,373 Avg Close $46.31 Range $39.20 - $50.52

Q3 2023

Shares 7,087 Value ($000) $3,083 Avg Close $44.77 Range $40.28 - $50.23

Q2 2023

Shares 9,085 Value ($000) $3,843 Avg Close $33.17 Range $26.20 - $43.96

Q1 2023

Shares 8,957 Value ($000) $2,488 Avg Close $21.62 Range $14.02 - $27.81

Q4 2022

Shares 7,728 Value ($000) $1,129 Avg Close $14.65 Range $10.80 - $18.77

Q3 2022

Shares 9,359 Value ($000) $1,136 Avg Close $15.79 Range $11.93 - $19.24

Q2 2022

Shares 11,439 Value ($000) $1,734 Avg Close $18.84 Range $14.84 - $27.51

Q1 2022

Shares 1,559 Value ($000) $425 Avg Close $25.03 Range $20.61 - $30.65

Q4 2021

Shares 1,653 Value ($000) $486 Avg Close $27.46 Range $19.51 - $34.58

Q3 2021

Shares 1,634 Value ($000) $338 Avg Close $20.72 Range $17.83 - $22.99

Q2 2021

Shares 638 Value ($000) $510 Avg Close $15.99 Range $13.43 - $20.12

Q1 2021

Shares 638 Value ($000) $341 Avg Close $13.40 Range $11.53 - $15.33

Q4 2020

Shares 509 Value ($000) $266 Avg Close $13.35 Range $12.26 - $14.65

Q3 2020

Shares 4,246 Value ($000) $2,298 Avg Close $11.60 Range $9.38 - $14.68

Q2 2020

Shares 7,447 Value ($000) $2,829 Avg Close $8.06 Range $5.94 - $9.61

Q1 2020

Shares 4,672 Value ($000) $1,231 Avg Close $6.28 Range $4.50 - $7.87

Q4 2019

Shares 5,809 Value ($000) $1,367 Avg Close $5.18 Range $4.23 - $6.02

Q3 2019

Shares 6,168 Value ($000) $1,074 Avg Close $4.18 Range $3.66 - $4.69

Q2 2019

Shares 2,355 Value ($000) $387 Avg Close $4.12 Range $3.29 - $4.80

Q1 2019

Shares 3,014 Value ($000) $541 Avg Close $3.85 Range $3.17 - $4.59

Q4 2018

Shares 6,952 Value ($000) $928 Avg Close $4.74 Range $3.09 - $7.25

Q3 2018

Shares 7,123 Value ($000) $2,002 Avg Close $6.44 Range $5.77 - $7.06

Q2 2018

Shares 4,072 Value ($000) $965 Avg Close $6.01 Range $5.20 - $6.66

Q1 2018

Shares 4,847 Value ($000) $1,123 Avg Close $5.81 Range $4.81 - $6.30

Q4 2017

Shares 5,960 Value ($000) $1,153 Avg Close $4.91 Range $4.37 - $5.40

Q3 2017

Shares 11,387 Value ($000) $2,036 Avg Close $4.11 Range $3.42 - $4.72

Q2 2017

Shares 12,418 Value ($000) $1,795 Avg Close $3.13 Range $2.35 - $4.16

Q1 2017

Shares 11,332 Value ($000) $1,234 Avg Close $2.62 Range $2.35 - $2.98

Q4 2016

Shares 11,248 Value ($000) $1,201 Avg Close $2.06 Range $1.57 - $2.95

Q3 2016

Shares 8,633 Value ($000) $592 Avg Close $1.45 Range $1.13 - $1.70

Q2 2015

Shares 22,714 Value ($000) $457 Avg Close $0.52 Range $0.48 - $0.55

Q1 2015

Shares 22,361 Value ($000) $468 Avg Close $0.51 Range $0.45 - $0.57

Q4 2014

Shares 27,330 Value ($000) $548 Avg Close $0.47 Range $0.40 - $0.51

Q3 2014

Shares 31,200 Value ($000) $576 Avg Close $0.45 Range $0.41 - $0.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	64,459	$12,022	$186.13	$169.54 - $212.18
Q3 2025	64,334	$12,003	$174.29	$151.47 - $187.34
Q2 2025	64,810	$10,239	$125.82	$86.60 - $158.69
Q1 2025	72,340	$7,840	$126.71	$103.63 - $153.09
Q4 2024	71,413	$9,590	$137.79	$115.10 - $152.84
Q3 2024	71,024	$8,625	$118.07	$90.65 - $136.09
Q2 2024	77,680	$9,597	$101.05	$75.57 - $140.70
Q1 2024	8,217	$7,425	$72.44	$47.29 - $97.35
Q4 2023	6,811	$3,373	$46.31	$39.20 - $50.52
Q3 2023	7,087	$3,083	$44.77	$40.28 - $50.23
Q2 2023	9,085	$3,843	$33.17	$26.20 - $43.96
Q1 2023	8,957	$2,488	$21.62	$14.02 - $27.81
Q4 2022	7,728	$1,129	$14.65	$10.80 - $18.77
Q3 2022	9,359	$1,136	$15.79	$11.93 - $19.24
Q2 2022	11,439	$1,734	$18.84	$14.84 - $27.51
Q1 2022	1,559	$425	$25.03	$20.61 - $30.65
Q4 2021	1,653	$486	$27.46	$19.51 - $34.58
Q3 2021	1,634	$338	$20.72	$17.83 - $22.99
Q2 2021	638	$510	$15.99	$13.43 - $20.12
Q1 2021	638	$341	$13.40	$11.53 - $15.33
Q4 2020	509	$266	$13.35	$12.26 - $14.65
Q3 2020	4,246	$2,298	$11.60	$9.38 - $14.68
Q2 2020	7,447	$2,829	$8.06	$5.94 - $9.61
Q1 2020	4,672	$1,231	$6.28	$4.50 - $7.87
Q4 2019	5,809	$1,367	$5.18	$4.23 - $6.02
Q3 2019	6,168	$1,074	$4.18	$3.66 - $4.69
Q2 2019	2,355	$387	$4.12	$3.29 - $4.80
Q1 2019	3,014	$541	$3.85	$3.17 - $4.59
Q4 2018	6,952	$928	$4.74	$3.09 - $7.25
Q3 2018	7,123	$2,002	$6.44	$5.77 - $7.06
Q2 2018	4,072	$965	$6.01	$5.20 - $6.66
Q1 2018	4,847	$1,123	$5.81	$4.81 - $6.30
Q4 2017	5,960	$1,153	$4.91	$4.37 - $5.40
Q3 2017	11,387	$2,036	$4.11	$3.42 - $4.72
Q2 2017	12,418	$1,795	$3.13	$2.35 - $4.16
Q1 2017	11,332	$1,234	$2.62	$2.35 - $2.98
Q4 2016	11,248	$1,201	$2.06	$1.57 - $2.95
Q3 2016	8,633	$592	$1.45	$1.13 - $1.70
Q2 2015	22,714	$457	$0.52	$0.48 - $0.55
Q1 2015	22,361	$468	$0.51	$0.45 - $0.57
Q4 2014	27,330	$548	$0.47	$0.40 - $0.51
Q3 2014	31,200	$576	$0.45	$0.41 - $0.48