NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Clal Insurance Enterprises Holdings Ltd's Holding History (CIK: 0001376192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 967,534 Value ($000) $180 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 699,641 Value ($000) $131 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 889,940 Value ($000) $141 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 675,655 Value ($000) $73 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 1,546,406 Value ($000) $208 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 2,071,000 Value ($000) $252 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 1,807,000 Value ($000) $223 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 234,000 Value ($000) $211 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 382,500 Value ($000) $189 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 471,500 Value ($000) $205 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 151,000 Value ($000) $64 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 151,000 Value ($000) $42 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 221,000 Value ($000) $32 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 467,000 Value ($000) $56,689 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 566,800 Value ($000) $85,947 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 586,313 Value ($000) $159,981 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 923,800 Value ($000) $271,699 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 1,073,800 Value ($000) $222,448 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 291,700 Value ($000) $233,439 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 311,200 Value ($000) $166,160 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 296,000 Value ($000) $144,419 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 342,700 Value ($000) $185,476 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 264,400 Value ($000) $100,448 Avg Close $8.06 Range $5.94 - $9.61
Q1 2020
Shares 248,700 Value ($000) $65,557 Avg Close $6.28 Range $4.50 - $7.87
Q4 2019
Shares 53,413 Value ($000) $227,000 Avg Close $5.18 Range $4.23 - $6.02
Q3 2019
Shares 374,500 Value ($000) $65,189 Avg Close $4.18 Range $3.66 - $4.69
Q2 2019
Shares 374,500 Value ($000) $61,504 Avg Close $4.12 Range $3.29 - $4.80