NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Dorsey Wright & Associates's Holding History (CIK: 0001376772)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 88,736 Value ($000) $17,392 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 91,147 Value ($000) $17,006 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 88,474 Value ($000) $13,978 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 110,570 Value ($000) $11,984 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 106,200 Value ($000) $14,262 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 104,828 Value ($000) $12,730 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 103,292 Value ($000) $12,761 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 15,319 Value ($000) $13,842 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 14,876 Value ($000) $7,367 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 8,761 Value ($000) $3,811 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 5,651 Value ($000) $2,390 Avg Close $33.17 Range $26.20 - $43.96
Q1 2022
Shares 9,064 Value ($000) $2,473 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 25,612 Value ($000) $7,533 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 24,056 Value ($000) $4,983 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 6,164 Value ($000) $4,932 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 6,240 Value ($000) $3,332 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 9,271 Value ($000) $4,842 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 8,202 Value ($000) $4,439 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 2,601 Value ($000) $992 Avg Close $8.06 Range $5.94 - $9.61
Q4 2019
Shares 3,185 Value ($000) $749 Avg Close $5.18 Range $4.23 - $6.02
Q3 2018
Shares 55,485 Value ($000) $15,593 Avg Close $6.44 Range $5.77 - $7.06
Q2 2018
Shares 60,393 Value ($000) $14,307 Avg Close $6.01 Range $5.20 - $6.66
Q1 2018
Shares 57,900 Value ($000) $13,409 Avg Close $5.81 Range $4.81 - $6.30
Q4 2017
Shares 56,389 Value ($000) $10,911 Avg Close $4.91 Range $4.37 - $5.40
Q3 2017
Shares 50,649 Value ($000) $9,055 Avg Close $4.11 Range $3.42 - $4.72
Q2 2017
Shares 68,671 Value ($000) $9,927 Avg Close $3.13 Range $2.35 - $4.16
Q1 2017
Shares 69,176 Value ($000) $7,535 Avg Close $2.62 Range $2.35 - $2.98
Q4 2016
Shares 65,418 Value ($000) $6,983 Avg Close $2.06 Range $1.57 - $2.95
Q3 2016
Shares 98,604 Value ($000) $6,756 Avg Close $1.45 Range $1.13 - $1.70
Q2 2016
Shares 94,854 Value ($000) $4,459 Avg Close $1.01 Range $0.84 - $1.19
Q1 2016
Shares 106,050 Value ($000) $3,779 Avg Close $0.75 Range $0.60 - $0.89
Q4 2015
Shares 108,150 Value ($000) $3,565 Avg Close $0.73 Range $0.57 - $0.83