NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

First Dallas Securities Inc.'s Holding History (CIK: 0001378559)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 204,696 Value ($000) $38,176 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 208,002 Value ($000) $38,809 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 208,907 Value ($000) $33,005 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 209,862 Value ($000) $22,745 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 209,286 Value ($000) $28,105 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 207,314 Value ($000) $25,176 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 206,634 Value ($000) $25,528 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 17,771 Value ($000) $16 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 16,326 Value ($000) $8 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 15,882 Value ($000) $7 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 14,402 Value ($000) $6 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 13,656 Value ($000) $4 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 13,714 Value ($000) $2 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 12,476 Value ($000) $1,515 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 13,321 Value ($000) $2,019 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 13,851 Value ($000) $3,779 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 6,890 Value ($000) $2,026 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 6,171 Value ($000) $1,278 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 1,540 Value ($000) $1,232 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 855 Value ($000) $457 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 835 Value ($000) $436 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 580 Value ($000) $314 Avg Close $11.60 Range $9.38 - $14.68
Q1 2020
Shares 825 Value ($000) $217 Avg Close $6.28 Range $4.50 - $7.87