NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Valmark Advisers, Inc.'s Holding History (CIK: 0001380443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 102,804 Value ($000) $19,173 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 77,608 Value ($000) $14,480 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 108,797 Value ($000) $17,189 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 108,354 Value ($000) $11,743 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 122,075 Value ($000) $16,393 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 131,320 Value ($000) $15,947 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 128,536 Value ($000) $15,879 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 12,061 Value ($000) $10,898 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 11,184 Value ($000) $5,539 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 9,694 Value ($000) $4,217 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 9,533 Value ($000) $4,033 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 8,921 Value ($000) $2,478 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 5,879 Value ($000) $859 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 5,364 Value ($000) $651 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 6,153 Value ($000) $933 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 3,960 Value ($000) $1,081 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 3,642 Value ($000) $1,071 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 6,561 Value ($000) $1,359 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 1,080 Value ($000) $864 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 1,182 Value ($000) $631 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 807 Value ($000) $421 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 586 Value ($000) $317 Avg Close $11.60 Range $9.38 - $14.68