NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Goodman Financial Corp's Holding History (CIK: 0001382303)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 3,286 Value ($000) $441 Avg Close $137.79 Range $115.10 - $152.84

Q2 2024

Shares 5,880 Value ($000) $726 Avg Close $101.05 Range $75.57 - $140.70

Q1 2023

Shares 23,843 Value ($000) $6,623 Avg Close $21.62 Range $14.02 - $27.81

Q4 2022

Shares 74,107 Value ($000) $10,830 Avg Close $14.65 Range $10.80 - $18.77

Q3 2022

Shares 60,356 Value ($000) $7,327 Avg Close $15.79 Range $11.93 - $19.24

Q2 2022

Shares 52,792 Value ($000) $8,003 Avg Close $18.84 Range $14.84 - $27.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	3,286	$441	$137.79	$115.10 - $152.84
Q2 2024	5,880	$726	$101.05	$75.57 - $140.70
Q1 2023	23,843	$6,623	$21.62	$14.02 - $27.81
Q4 2022	74,107	$10,830	$14.65	$10.80 - $18.77
Q3 2022	60,356	$7,327	$15.79	$11.93 - $19.24
Q2 2022	52,792	$8,003	$18.84	$14.84 - $27.51