NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Ifrah Financial Services, Inc.'s Holding History (CIK: 0001382646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,088 Value ($000) $2,627 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 14,497 Value ($000) $2,705 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 14,622 Value ($000) $2,310 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 16,244 Value ($000) $1,761 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 17,564 Value ($000) $2,359 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 17,936 Value ($000) $2,178 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 18,184 Value ($000) $2,246 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 2,202 Value ($000) $1,990 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 2,299 Value ($000) $1,138 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 2,480 Value ($000) $1,079 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 2,435 Value ($000) $1,030 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 2,472 Value ($000) $687 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 2,415 Value ($000) $353 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 2,468 Value ($000) $300 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 2,471 Value ($000) $375 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 2,320 Value ($000) $633 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 2,245 Value ($000) $660 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 2,208 Value ($000) $457 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 553 Value ($000) $442 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 550 Value ($000) $294 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 568 Value ($000) $296 Avg Close $13.35 Range $12.26 - $14.65