NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Investment Partners Asset Management, Inc.'s Holding History (CIK: 0001384416)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,304 Value ($000) $4,533 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 24,883 Value ($000) $4,643 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 25,595 Value ($000) $4,044 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 25,362 Value ($000) $2,749 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 22,833 Value ($000) $3,066 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 24,268 Value ($000) $2,947 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 23,923 Value ($000) $2,955 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 2,510 Value ($000) $2,268 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 2,782 Value ($000) $1,378 Avg Close $46.31 Range $39.20 - $50.52