NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Bath Savings Trust Co's Holding History (CIK: 0001384943)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 71,113 Value ($000) $13,263 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 71,823 Value ($000) $13,401 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 74,321 Value ($000) $11,742 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 75,828 Value ($000) $8,218 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 85,524 Value ($000) $11,485 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 86,517 Value ($000) $10,507 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 82,409 Value ($000) $10,181 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 8,338 Value ($000) $7,534 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 8,291 Value ($000) $4,106 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 8,247 Value ($000) $3,587 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 8,419 Value ($000) $3,561 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 8,339 Value ($000) $2,316 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 8,339 Value ($000) $1 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 5,549 Value ($000) $674 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 6,532 Value ($000) $990 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 740 Value ($000) $202 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 740 Value ($000) $218 Avg Close $27.46 Range $19.51 - $34.58