NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Boston Partners's Holding History (CIK: 0001386060)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,909 Value ($000) $916 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 4,386 Value ($000) $818 Avg Close $174.29 Range $151.47 - $187.34

Q3 2013

Shares 8,401,308 Value ($000) $130,725 Avg Close $0.35 Range $0.31 - $0.38

Q2 2013

Shares 8,354,066 Value ($000) $117,208 Avg Close $0.32 Range $0.28 - $0.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,909	$916	$186.13	$169.54 - $212.18
Q3 2025	4,386	$818	$174.29	$151.47 - $187.34
Q3 2013	8,401,308	$130,725	$0.35	$0.31 - $0.38
Q2 2013	8,354,066	$117,208	$0.32	$0.28 - $0.36