NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Harrington Investments, INC's Holding History (CIK: 0001386364)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,968 Value ($000) $2,232 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 7,595 Value ($000) $1,417 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 7,515 Value ($000) $1,187 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 8,045 Value ($000) $872 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 4,510 Value ($000) $606 Avg Close $137.79 Range $115.10 - $152.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,968	$2,232	$186.13	$169.54 - $212.18
Q3 2025	7,595	$1,417	$174.29	$151.47 - $187.34
Q2 2025	7,515	$1,187	$125.82	$86.60 - $158.69
Q1 2025	8,045	$872	$126.71	$103.63 - $153.09
Q4 2024	4,510	$606	$137.79	$115.10 - $152.84