NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Adams Asset Advisors, LLC's Holding History (CIK: 0001386929)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 17,100 Value ($000) $2,592 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 17,100 Value ($000) $4,665 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 17,100 Value ($000) $5,029 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 17,100 Value ($000) $3,542 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 4,275 Value ($000) $3,420 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 4,275 Value ($000) $2,282 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 4,275 Value ($000) $2,232 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 4,275 Value ($000) $2,313 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 4,275 Value ($000) $1,624 Avg Close $8.06 Range $5.94 - $9.61