NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Keel Point, LLC's Holding History (CIK: 0001386935)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 187,112 Value ($000) $34,896 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 185,051 Value ($000) $34,527 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 158,019 Value ($000) $24,965 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 120,596 Value ($000) $13,070 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 104,190 Value ($000) $13,992 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 103,683 Value ($000) $12,591 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 103,679 Value ($000) $12,041 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 8,805 Value ($000) $7,955 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 7,311 Value ($000) $3,620 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 6,312 Value ($000) $2,746 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 6,417 Value ($000) $2,715 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 5,581 Value ($000) $1,550 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 5,119 Value ($000) $748 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 5,354 Value ($000) $650 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 5,717 Value ($000) $1,035 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 5,241 Value ($000) $1,430 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 5,248 Value ($000) $1,544 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 4,785 Value ($000) $991 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 1,051 Value ($000) $841 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 978 Value ($000) $522 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 804 Value ($000) $420 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 792 Value ($000) $429 Avg Close $11.60 Range $9.38 - $14.68