NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Richard C. Young & CO., LTD.'s Holding History (CIK: 0001387304)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 192,306 Value ($000) $35,865 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 186,824 Value ($000) $34,858 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 188,550 Value ($000) $29,789 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 112,168 Value ($000) $12,157 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 108,706 Value ($000) $14,598 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 106,802 Value ($000) $12,970 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 104,389 Value ($000) $12,896 Avg Close $101.05 Range $75.57 - $140.70

Q3 2023

Shares 638 Value ($000) $278 Avg Close $44.77 Range $40.28 - $50.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	192,306	$35,865	$186.13	$169.54 - $212.18
Q3 2025	186,824	$34,858	$174.29	$151.47 - $187.34
Q2 2025	188,550	$29,789	$125.82	$86.60 - $158.69
Q1 2025	112,168	$12,157	$126.71	$103.63 - $153.09
Q4 2024	108,706	$14,598	$137.79	$115.10 - $152.84
Q3 2024	106,802	$12,970	$118.07	$90.65 - $136.09
Q2 2024	104,389	$12,896	$101.05	$75.57 - $140.70
Q3 2023	638	$278	$44.77	$40.28 - $50.23