NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Whale Rock Capital Management LLC's Holding History (CIK: 0001387322)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,201,695 Value ($000) $224,116 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 3,186,551 Value ($000) $594,547 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 3,591,319 Value ($000) $567,392 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 1,858,861 Value ($000) $201,463 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 2,987,988 Value ($000) $401,257 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 3,465,001 Value ($000) $420,790 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 4,874,091 Value ($000) $602,145 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 821,936 Value ($000) $742,668 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 507,004 Value ($000) $251,079 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 777,523 Value ($000) $338,215 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 969,028 Value ($000) $409,918 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 1,041,404 Value ($000) $289,271 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 764,119 Value ($000) $111,668 Avg Close $14.65 Range $10.80 - $18.77
Q1 2022
Shares 345,441 Value ($000) $94,257 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 740,370 Value ($000) $217,750 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 1,785,693 Value ($000) $369,924 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 298,949 Value ($000) $239,189 Avg Close $15.99 Range $13.43 - $20.12
Q4 2020
Shares 303,489 Value ($000) $158,482 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 582,049 Value ($000) $315,017 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 561,291 Value ($000) $213,240 Avg Close $8.06 Range $5.94 - $9.61
Q1 2020
Shares 441,595 Value ($000) $116,404 Avg Close $6.28 Range $4.50 - $7.87
Q4 2018
Shares 702,585 Value ($000) $93,795 Avg Close $4.74 Range $3.09 - $7.25
Q3 2018
Shares 653,612 Value ($000) $183,678 Avg Close $6.44 Range $5.77 - $7.06
Q2 2018
Shares 666,484 Value ($000) $157,890 Avg Close $6.01 Range $5.20 - $6.66
Q1 2018
Shares 436,730 Value ($000) $101,142 Avg Close $5.81 Range $4.81 - $6.30
Q4 2017
Shares 266,117 Value ($000) $51,494 Avg Close $4.91 Range $4.37 - $5.40
Q3 2017
Shares 521,180 Value ($000) $93,171 Avg Close $4.11 Range $3.42 - $4.72
Q1 2017
Shares 440,068 Value ($000) $47,937 Avg Close $2.62 Range $2.35 - $2.98
Q4 2016
Shares 490,199 Value ($000) $52,324 Avg Close $2.06 Range $1.57 - $2.95
Q3 2016
Shares 405,026 Value ($000) $27,752 Avg Close $1.45 Range $1.13 - $1.70
Q2 2016
Shares 717,612 Value ($000) $33,735 Avg Close $1.01 Range $0.84 - $1.19
Q1 2016
Shares 300,000 Value ($000) $10,689 Avg Close $0.75 Range $0.60 - $0.89
Q4 2015
Shares 629,513 Value ($000) $20,749 Avg Close $0.73 Range $0.57 - $0.83
Q3 2015
Shares 725,000 Value ($000) $17,871 Avg Close $0.52 Range $0.46 - $0.60