NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Aull & Monroe Investment Management Corp's Holding History (CIK: 0001387615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,800 Value ($000) $522 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 3,282 Value ($000) $612 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 3,282 Value ($000) $519 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 3,382 Value ($000) $367 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 3,157 Value ($000) $424 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 3,157 Value ($000) $383 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 2,920 Value ($000) $361 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 227 Value ($000) $205 Avg Close $72.44 Range $47.29 - $97.35
Q2 2023
Shares 1,250 Value ($000) $529 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 1,275 Value ($000) $354 Avg Close $21.62 Range $14.02 - $27.81
Q2 2022
Shares 1,325 Value ($000) $201 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 1,320 Value ($000) $360 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 1,300 Value ($000) $382 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 1,200 Value ($000) $249 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 465 Value ($000) $372 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 475 Value ($000) $254 Avg Close $13.40 Range $11.53 - $15.33