NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

TWIN FOCUS CAPITAL PARTNERS, LLC's Holding History (CIK: 0001387761)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,470 Value ($000) $1,020 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 8,168 Value ($000) $1,524 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 6,690 Value ($000) $1,057 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 6,690 Value ($000) $725 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 44,410 Value ($000) $5,964 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 5,540 Value ($000) $673 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 5,340 Value ($000) $660 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 422 Value ($000) $381 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 449 Value ($000) $222 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 1,469 Value ($000) $639 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 7,222 Value ($000) $3,055 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 6,932 Value ($000) $1,926 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 6,936 Value ($000) $1,014 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 6,988 Value ($000) $848 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 7,045 Value ($000) $1,068 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 7,159 Value ($000) $1,953 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 7,105 Value ($000) $2,090 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 2,252 Value ($000) $467 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 546 Value ($000) $437 Avg Close $15.99 Range $13.43 - $20.12