NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Harber Asset Management LLC's Holding History (CIK: 0001387921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 48,800 Value ($000) $9,101 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 46,924 Value ($000) $8,755 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 48,525 Value ($000) $7,666 Avg Close $125.82 Range $86.60 - $158.69

Q1 2024

Shares 14,257 Value ($000) $12,882 Avg Close $72.44 Range $47.29 - $97.35

Q4 2023

Shares 11,260 Value ($000) $5,576 Avg Close $46.31 Range $39.20 - $50.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	48,800	$9,101	$186.13	$169.54 - $212.18
Q3 2025	46,924	$8,755	$174.29	$151.47 - $187.34
Q2 2025	48,525	$7,666	$125.82	$86.60 - $158.69
Q1 2024	14,257	$12,882	$72.44	$47.29 - $97.35
Q4 2023	11,260	$5,576	$46.31	$39.20 - $50.52