NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Bedell Frazier Investment Counselling, LLC's Holding History (CIK: 0001388142)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,108 Value ($000) $8,226 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 44,339 Value ($000) $8,273 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 45,080 Value ($000) $7,122 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 46,085 Value ($000) $4,995 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 46,059 Value ($000) $6,185 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 46,104 Value ($000) $5,599 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 45,093 Value ($000) $5,571 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 4,560 Value ($000) $4,120 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 5,362 Value ($000) $2,655 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 605 Value ($000) $263 Avg Close $44.77 Range $40.28 - $50.23
Q4 2022
Shares 2,977 Value ($000) $435 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 3,092 Value ($000) $375 Avg Close $15.79 Range $11.93 - $19.24
Q2 2021
Shares 3,263 Value ($000) $2,611 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 7,086 Value ($000) $3,783 Avg Close $13.40 Range $11.53 - $15.33