NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Atlas Brown,Inc.'s Holding History (CIK: 0001388168)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 132,796 Value ($000) $24,766 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 146,544 Value ($000) $27,342 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 154,959 Value ($000) $24,482 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 152,766 Value ($000) $16,557 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 153,325 Value ($000) $20,590 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 156,674 Value ($000) $19,026 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 163,012 Value ($000) $20,138 Avg Close $101.05 Range $75.57 - $140.70

Q1 2024

Shares 17,436 Value ($000) $15,754 Avg Close $72.44 Range $47.29 - $97.35

Q4 2023

Shares 18,634 Value ($000) $9,228 Avg Close $46.31 Range $39.20 - $50.52

Q3 2023

Shares 18,311 Value ($000) $7,965 Avg Close $44.77 Range $40.28 - $50.23

Q2 2023

Shares 17,559 Value ($000) $7,428 Avg Close $33.17 Range $26.20 - $43.96

Q1 2023

Shares 18,716 Value ($000) $5,199 Avg Close $21.62 Range $14.02 - $27.81

Q4 2022

Shares 18,465 Value ($000) $2,699 Avg Close $14.65 Range $10.80 - $18.77

Q3 2022

Shares 20,472 Value ($000) $2,485 Avg Close $15.79 Range $11.93 - $19.24

Q2 2022

Shares 19,881 Value ($000) $3,014 Avg Close $18.84 Range $14.84 - $27.51

Q1 2022

Shares 19,433 Value ($000) $5,303 Avg Close $25.03 Range $20.61 - $30.65

Q4 2021

Shares 18,965 Value ($000) $5,578 Avg Close $27.46 Range $19.51 - $34.58

Q3 2021

Shares 19,532 Value ($000) $4,046 Avg Close $20.72 Range $17.83 - $22.99

Q2 2021

Shares 4,895 Value ($000) $3,916 Avg Close $15.99 Range $13.43 - $20.12

Q1 2021

Shares 4,816 Value ($000) $2,571 Avg Close $13.40 Range $11.53 - $15.33

Q4 2020

Shares 4,813 Value ($000) $2,513 Avg Close $13.35 Range $12.26 - $14.65

Q3 2020

Shares 4,802 Value ($000) $2,599 Avg Close $11.60 Range $9.38 - $14.68

Q2 2020

Shares 5,227 Value ($000) $1,977 Avg Close $8.06 Range $5.94 - $9.61

Q1 2020

Shares 5,227 Value ($000) $1,378 Avg Close $6.28 Range $4.50 - $7.87

Q4 2019

Shares 5,032 Value ($000) $1,184 Avg Close $5.18 Range $4.23 - $6.02

Q3 2019

Shares 4,675 Value ($000) $814 Avg Close $4.18 Range $3.66 - $4.69

Q2 2019

Shares 4,323 Value ($000) $710 Avg Close $4.12 Range $3.29 - $4.80

Q1 2019

Shares 4,227 Value ($000) $759 Avg Close $3.85 Range $3.17 - $4.59

Q4 2018

Shares 4,157 Value ($000) $555 Avg Close $4.74 Range $3.09 - $7.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	132,796	$24,766	$186.13	$169.54 - $212.18
Q3 2025	146,544	$27,342	$174.29	$151.47 - $187.34
Q2 2025	154,959	$24,482	$125.82	$86.60 - $158.69
Q1 2025	152,766	$16,557	$126.71	$103.63 - $153.09
Q4 2024	153,325	$20,590	$137.79	$115.10 - $152.84
Q3 2024	156,674	$19,026	$118.07	$90.65 - $136.09
Q2 2024	163,012	$20,138	$101.05	$75.57 - $140.70
Q1 2024	17,436	$15,754	$72.44	$47.29 - $97.35
Q4 2023	18,634	$9,228	$46.31	$39.20 - $50.52
Q3 2023	18,311	$7,965	$44.77	$40.28 - $50.23
Q2 2023	17,559	$7,428	$33.17	$26.20 - $43.96
Q1 2023	18,716	$5,199	$21.62	$14.02 - $27.81
Q4 2022	18,465	$2,699	$14.65	$10.80 - $18.77
Q3 2022	20,472	$2,485	$15.79	$11.93 - $19.24
Q2 2022	19,881	$3,014	$18.84	$14.84 - $27.51
Q1 2022	19,433	$5,303	$25.03	$20.61 - $30.65
Q4 2021	18,965	$5,578	$27.46	$19.51 - $34.58
Q3 2021	19,532	$4,046	$20.72	$17.83 - $22.99
Q2 2021	4,895	$3,916	$15.99	$13.43 - $20.12
Q1 2021	4,816	$2,571	$13.40	$11.53 - $15.33
Q4 2020	4,813	$2,513	$13.35	$12.26 - $14.65
Q3 2020	4,802	$2,599	$11.60	$9.38 - $14.68
Q2 2020	5,227	$1,977	$8.06	$5.94 - $9.61
Q1 2020	5,227	$1,378	$6.28	$4.50 - $7.87
Q4 2019	5,032	$1,184	$5.18	$4.23 - $6.02
Q3 2019	4,675	$814	$4.18	$3.66 - $4.69
Q2 2019	4,323	$710	$4.12	$3.29 - $4.80
Q1 2019	4,227	$759	$3.85	$3.17 - $4.59
Q4 2018	4,157	$555	$4.74	$3.09 - $7.25