NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

HALL LAURIE J TRUSTEE's Holding History (CIK: 0001388382)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53,359 Value ($000) $9,951 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 67,723 Value ($000) $12,636 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 87,801 Value ($000) $13,872 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 89,007 Value ($000) $9,647 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 91,102 Value ($000) $12 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 91,344 Value ($000) $11 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 113,650 Value ($000) $14 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 11,567 Value ($000) $10 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 11,918 Value ($000) $6 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 11,938 Value ($000) $5 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 17,912 Value ($000) $8 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 19,512 Value ($000) $5 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 20,210 Value ($000) $3 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 20,205 Value ($000) $2,452 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 20,175 Value ($000) $3,059 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 24,675 Value ($000) $6,733 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 25,695 Value ($000) $7,558 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 27,417 Value ($000) $5,678 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 6,963 Value ($000) $5,570 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 6,958 Value ($000) $3,715 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 7,008 Value ($000) $3,660 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 7,200 Value ($000) $3,897 Avg Close $11.60 Range $9.38 - $14.68
Q4 2019
Shares 7,200 Value ($000) $1,694 Avg Close $5.18 Range $4.23 - $6.02
Q3 2019
Shares 7,200 Value ($000) $1,254 Avg Close $4.18 Range $3.66 - $4.69
Q2 2019
Shares 7,135 Value ($000) $1,171 Avg Close $4.12 Range $3.29 - $4.80
Q1 2019
Shares 6,565 Value ($000) $1,179 Avg Close $3.85 Range $3.17 - $4.59
Q4 2018
Shares 6,565 Value ($000) $992 Avg Close $4.74 Range $3.09 - $7.25
Q3 2018
Shares 850 Value ($000) $239 Avg Close $6.44 Range $5.77 - $7.06
Q2 2018
Shares 850 Value ($000) $201 Avg Close $6.01 Range $5.20 - $6.66
Q1 2018
Shares 850 Value ($000) $197 Avg Close $5.81 Range $4.81 - $6.30
Q4 2017
Shares 850 Value ($000) $164 Avg Close $4.91 Range $4.37 - $5.40
Q3 2017
Shares 850 Value ($000) $151,955 Avg Close $4.11 Range $3.42 - $4.72
Q2 2017
Shares 850 Value ($000) $122,876 Avg Close $3.13 Range $2.35 - $4.16
Q1 2017
Shares 850 Value ($000) $85,034 Avg Close $2.62 Range $2.35 - $2.98
Q4 2016
Shares 850 Value ($000) $88 Avg Close $2.06 Range $1.57 - $2.95