NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

AMG National Trust Bank's Holding History (CIK: 0001388829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 97,843 Value ($000) $18,248 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 100,430 Value ($000) $18,738 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 102,383 Value ($000) $16,176 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 100,000 Value ($000) $10,838 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 100,343 Value ($000) $13,501 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 107,726 Value ($000) $13,082 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 118,113 Value ($000) $14,592 Avg Close $101.05 Range $75.57 - $140.70

Q1 2024

Shares 11,003 Value ($000) $9,942 Avg Close $72.44 Range $47.29 - $97.35

Q4 2023

Shares 11,195 Value ($000) $5,544 Avg Close $46.31 Range $39.20 - $50.52

Q3 2023

Shares 11,029 Value ($000) $4,798 Avg Close $44.77 Range $40.28 - $50.23

Q2 2023

Shares 11,205 Value ($000) $4,740 Avg Close $33.17 Range $26.20 - $43.96

Q1 2023

Shares 11,246 Value ($000) $3,124 Avg Close $21.62 Range $14.02 - $27.81

Q4 2022

Shares 10,881 Value ($000) $1,590 Avg Close $14.65 Range $10.80 - $18.77

Q3 2022

Shares 11,467 Value ($000) $1,392 Avg Close $15.79 Range $11.93 - $19.24

Q2 2022

Shares 10,060 Value ($000) $1,827 Avg Close $18.84 Range $14.84 - $27.51

Q1 2022

Shares 11,102 Value ($000) $3,039 Avg Close $25.03 Range $20.61 - $30.65

Q4 2021

Shares 10,454 Value ($000) $3,084 Avg Close $27.46 Range $19.51 - $34.58

Q3 2021

Shares 9,121 Value ($000) $1,901 Avg Close $20.72 Range $17.83 - $22.99

Q2 2021

Shares 2,302 Value ($000) $1,842 Avg Close $15.99 Range $13.43 - $20.12

Q1 2021

Shares 2,114 Value ($000) $1,129 Avg Close $13.40 Range $11.53 - $15.33

Q4 2020

Shares 1,809 Value ($000) $945 Avg Close $13.35 Range $12.26 - $14.65

Q3 2020

Shares 1,417 Value ($000) $767 Avg Close $11.60 Range $9.38 - $14.68

Q2 2020

Shares 1,465 Value ($000) $557 Avg Close $8.06 Range $5.94 - $9.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	97,843	$18,248	$186.13	$169.54 - $212.18
Q3 2025	100,430	$18,738	$174.29	$151.47 - $187.34
Q2 2025	102,383	$16,176	$125.82	$86.60 - $158.69
Q1 2025	100,000	$10,838	$126.71	$103.63 - $153.09
Q4 2024	100,343	$13,501	$137.79	$115.10 - $152.84
Q3 2024	107,726	$13,082	$118.07	$90.65 - $136.09
Q2 2024	118,113	$14,592	$101.05	$75.57 - $140.70
Q1 2024	11,003	$9,942	$72.44	$47.29 - $97.35
Q4 2023	11,195	$5,544	$46.31	$39.20 - $50.52
Q3 2023	11,029	$4,798	$44.77	$40.28 - $50.23
Q2 2023	11,205	$4,740	$33.17	$26.20 - $43.96
Q1 2023	11,246	$3,124	$21.62	$14.02 - $27.81
Q4 2022	10,881	$1,590	$14.65	$10.80 - $18.77
Q3 2022	11,467	$1,392	$15.79	$11.93 - $19.24
Q2 2022	10,060	$1,827	$18.84	$14.84 - $27.51
Q1 2022	11,102	$3,039	$25.03	$20.61 - $30.65
Q4 2021	10,454	$3,084	$27.46	$19.51 - $34.58
Q3 2021	9,121	$1,901	$20.72	$17.83 - $22.99
Q2 2021	2,302	$1,842	$15.99	$13.43 - $20.12
Q1 2021	2,114	$1,129	$13.40	$11.53 - $15.33
Q4 2020	1,809	$945	$13.35	$12.26 - $14.65
Q3 2020	1,417	$767	$11.60	$9.38 - $14.68
Q2 2020	1,465	$557	$8.06	$5.94 - $9.61