NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

BLB&B Advisors, LLC's Holding History (CIK: 0001389059)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 498,165 Value ($000) $92,908 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 507,831 Value ($000) $94,751 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 519,971 Value ($000) $82,150 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 527,456 Value ($000) $57,166 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 533,892 Value ($000) $71,696 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 563,760 Value ($000) $68,463 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 570,768 Value ($000) $70,513 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 60,474 Value ($000) $54,642 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 56,339 Value ($000) $27,900 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 57,932 Value ($000) $25,200 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 67,857 Value ($000) $28,705 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 75,102 Value ($000) $20,861 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 79,557 Value ($000) $11,626 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 81,675 Value ($000) $9,914 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 78,962 Value ($000) $11,970 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 68,031 Value ($000) $18,563 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 64,044 Value ($000) $18,836 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 71,832 Value ($000) $14,881 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 17,693 Value ($000) $14,156 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 17,671 Value ($000) $9,435 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 17,216 Value ($000) $8,990 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 15,987 Value ($000) $8,653 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 20,986 Value ($000) $7,973 Avg Close $8.06 Range $5.94 - $9.61
Q1 2020
Shares 19,480 Value ($000) $5,135 Avg Close $6.28 Range $4.50 - $7.87
Q4 2019
Shares 17,523 Value ($000) $4,123 Avg Close $5.18 Range $4.23 - $6.02
Q3 2019
Shares 15,144 Value ($000) $2,636 Avg Close $4.18 Range $3.66 - $4.69
Q2 2019
Shares 3,739 Value ($000) $614 Avg Close $4.12 Range $3.29 - $4.80
Q1 2019
Shares 3,534 Value ($000) $635 Avg Close $3.85 Range $3.17 - $4.59
Q4 2018
Shares 1,875 Value ($000) $250 Avg Close $4.74 Range $3.09 - $7.25
Q3 2018
Shares 1,704 Value ($000) $479 Avg Close $6.44 Range $5.77 - $7.06
Q2 2018
Shares 1,709 Value ($000) $405 Avg Close $6.01 Range $5.20 - $6.66
Q1 2018
Shares 1,688 Value ($000) $391 Avg Close $5.81 Range $4.81 - $6.30
Q4 2017
Shares 1,593 Value ($000) $308 Avg Close $4.91 Range $4.37 - $5.40
Q3 2017
Shares 1,434 Value ($000) $256 Avg Close $4.11 Range $3.42 - $4.72