NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Stockman Wealth Management, Inc.'s Holding History (CIK: 0001389400)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 97,325 Value ($000) $18,151 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 99,185 Value ($000) $18,506 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 106,940 Value ($000) $16,895 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 4,108 Value ($000) $445 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 3,728 Value ($000) $501 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 4,773 Value ($000) $580 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 9,565 Value ($000) $1,182 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 8,326 Value ($000) $7,523 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 5,076 Value ($000) $2,514 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 551 Value ($000) $240 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 526 Value ($000) $223 Avg Close $33.17 Range $26.20 - $43.96