NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Arlington Partners LLC's Holding History (CIK: 0001389848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 1,127 Value ($000) $558 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 1,492 Value ($000) $649 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 3,405 Value ($000) $1,440 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 3,268 Value ($000) $908 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 2,470 Value ($000) $361 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 1,637 Value ($000) $199 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 1,665 Value ($000) $252 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 2,029 Value ($000) $554 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 2,001 Value ($000) $589 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 1,208 Value ($000) $250 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 34 Value ($000) $27 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 34 Value ($000) $18 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 34 Value ($000) $18 Avg Close $13.35 Range $12.26 - $14.65