NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

PEAK6 LLC's Holding History (CIK: 0001389958)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 458,507 Value ($000) $49,693 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 1,071,246 Value ($000) $143,858 Avg Close $137.79 Range $115.10 - $152.84