NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Southeast Asset Advisors Inc.'s Holding History (CIK: 0001390003)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,941 Value ($000) $3,346 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 17,531 Value ($000) $3,271 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 17,415 Value ($000) $2,751 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 13,774 Value ($000) $1,493 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 5,228 Value ($000) $702 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 7,771 Value ($000) $944 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 4,048 Value ($000) $500 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 403 Value ($000) $364 Avg Close $72.44 Range $47.29 - $97.35