NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

First Washington CORP's Holding History (CIK: 0001390043)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,414 Value ($000) $4,740 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 25,533 Value ($000) $4,764 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 25,586 Value ($000) $4,042 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 25,586 Value ($000) $2,773 Avg Close $126.71 Range $103.63 - $153.09
Q1 2015
Shares 25 Value ($000) $1 Avg Close $0.51 Range $0.45 - $0.57
Q4 2014
Shares 25 Value ($000) $1 Avg Close $0.47 Range $0.40 - $0.51
Q3 2014
Shares 25 Value ($000) $1 Avg Close $0.45 Range $0.41 - $0.48
Q2 2014
Shares 25 Value ($000) $0 Avg Close $0.44 Range $0.42 - $0.47
Q1 2014
Shares 25 Value ($000) $0 Avg Close $0.40 Range $0.36 - $0.45
Q4 2013
Shares 25 Value ($000) $0 Avg Close $0.36 Range $0.34 - $0.38