NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Taconic Capital Advisors LP's Holding History (CIK: 0001390113)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013

Shares 800,000 Value ($000) $12,816 Avg Close $0.36 Range $0.34 - $0.38

Q3 2013

Shares 1,200,000 Value ($000) $18,672 Avg Close $0.35 Range $0.31 - $0.38

Q2 2013

Shares 1,400,000 Value ($000) $19,642 Avg Close $0.32 Range $0.28 - $0.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2013	800,000	$12,816	$0.36	$0.34 - $0.38
Q3 2013	1,200,000	$18,672	$0.35	$0.31 - $0.38
Q2 2013	1,400,000	$19,642	$0.32	$0.28 - $0.36