NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Laurion Capital Management LP's Holding History (CIK: 0001390202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 270,262 Value ($000) $50,404 Avg Close $186.13 Range $169.54 - $212.18

Q4 2024

Shares 524,718 Value ($000) $70,464 Avg Close $137.79 Range $115.10 - $152.84

Q2 2023

Shares 41,534 Value ($000) $17,570 Avg Close $33.17 Range $26.20 - $43.96

Q4 2022

Shares 457,357 Value ($000) $66,838 Avg Close $14.65 Range $10.80 - $18.77

Q3 2022

Shares 60,800 Value ($000) $7,381 Avg Close $15.79 Range $11.93 - $19.24

Q2 2022

Shares 3,296 Value ($000) $500 Avg Close $18.84 Range $14.84 - $27.51

Q3 2021

Shares 113,973 Value ($000) $23,611 Avg Close $20.72 Range $17.83 - $22.99

Q2 2021

Shares 60 Value ($000) $48 Avg Close $15.99 Range $13.43 - $20.12

Q1 2021

Shares 1,325 Value ($000) $707 Avg Close $13.40 Range $11.53 - $15.33

Q4 2020

Shares 31,502 Value ($000) $16,450 Avg Close $13.35 Range $12.26 - $14.65

Q3 2020

Shares 275 Value ($000) $149 Avg Close $11.60 Range $9.38 - $14.68

Q1 2019

Shares 500 Value ($000) $90 Avg Close $3.85 Range $3.17 - $4.59

Q4 2018

Shares 4,058 Value ($000) $542 Avg Close $4.74 Range $3.09 - $7.25

Q2 2018

Shares 106,572 Value ($000) $25,247 Avg Close $6.01 Range $5.20 - $6.66

Q1 2018

Shares 17,681 Value ($000) $4,095 Avg Close $5.81 Range $4.81 - $6.30

Q4 2017

Shares 37,906 Value ($000) $7,335 Avg Close $4.91 Range $4.37 - $5.40

Q3 2017

Shares 77,433 Value ($000) $13,843 Avg Close $4.11 Range $3.42 - $4.72

Q2 2017

Shares 130,025 Value ($000) $18,796 Avg Close $3.13 Range $2.35 - $4.16

Q1 2017

Shares 5,374 Value ($000) $585 Avg Close $2.62 Range $2.35 - $2.98

Q2 2016

Shares 55,400 Value ($000) $2,604 Avg Close $1.01 Range $0.84 - $1.19

Q1 2016

Shares 138,800 Value ($000) $4,945 Avg Close $0.75 Range $0.60 - $0.89

Q4 2014

Shares 348,793 Value ($000) $6,993 Avg Close $0.47 Range $0.40 - $0.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	270,262	$50,404	$186.13	$169.54 - $212.18
Q4 2024	524,718	$70,464	$137.79	$115.10 - $152.84
Q2 2023	41,534	$17,570	$33.17	$26.20 - $43.96
Q4 2022	457,357	$66,838	$14.65	$10.80 - $18.77
Q3 2022	60,800	$7,381	$15.79	$11.93 - $19.24
Q2 2022	3,296	$500	$18.84	$14.84 - $27.51
Q3 2021	113,973	$23,611	$20.72	$17.83 - $22.99
Q2 2021	60	$48	$15.99	$13.43 - $20.12
Q1 2021	1,325	$707	$13.40	$11.53 - $15.33
Q4 2020	31,502	$16,450	$13.35	$12.26 - $14.65
Q3 2020	275	$149	$11.60	$9.38 - $14.68
Q1 2019	500	$90	$3.85	$3.17 - $4.59
Q4 2018	4,058	$542	$4.74	$3.09 - $7.25
Q2 2018	106,572	$25,247	$6.01	$5.20 - $6.66
Q1 2018	17,681	$4,095	$5.81	$4.81 - $6.30
Q4 2017	37,906	$7,335	$4.91	$4.37 - $5.40
Q3 2017	77,433	$13,843	$4.11	$3.42 - $4.72
Q2 2017	130,025	$18,796	$3.13	$2.35 - $4.16
Q1 2017	5,374	$585	$2.62	$2.35 - $2.98
Q2 2016	55,400	$2,604	$1.01	$0.84 - $1.19
Q1 2016	138,800	$4,945	$0.75	$0.60 - $0.89
Q4 2014	348,793	$6,993	$0.47	$0.40 - $0.51