NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 157,884,031 Value ($000) $29,445,372 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 156,460,090 Value ($000) $29,192,324 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 156,933,448 Value ($000) $24,793,916 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 167,757,911 Value ($000) $18,181,602 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 175,758,785 Value ($000) $23,602,647 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 174,977,788 Value ($000) $21,249,302 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 182,622,629 Value ($000) $22,561,200 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 19,140,049 Value ($000) $17,294,182 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 20,419,789 Value ($000) $10,112,288 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 21,090,546 Value ($000) $9,174,176 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 22,122,312 Value ($000) $9,358,180 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 21,702,416 Value ($000) $6,028,280 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 21,379,754 Value ($000) $3,124,437 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 21,980,168 Value ($000) $2,668,173 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 23,214,074 Value ($000) $3,519,021 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 23,540,033 Value ($000) $6,423,134 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 23,871,365 Value ($000) $7,020,807 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 24,476,208 Value ($000) $5,070,488 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 6,199,145 Value ($000) $4,959,936 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 6,050,660 Value ($000) $3,230,627 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 6,228,615 Value ($000) $3,252,583 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 6,375,996 Value ($000) $3,450,818 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 6,571,883 Value ($000) $2,496,723 Avg Close $8.06 Range $5.94 - $9.61
Q1 2020
Shares 6,207,761 Value ($000) $1,636,366 Avg Close $6.28 Range $4.50 - $7.87
Q4 2019
Shares 5,308,690 Value ($000) $1,249,135 Avg Close $5.18 Range $4.23 - $6.02
Q3 2019
Shares 4,641,069 Value ($000) $807,869 Avg Close $4.18 Range $3.66 - $4.69
Q2 2019
Shares 4,734,975 Value ($000) $777,626 Avg Close $4.12 Range $3.29 - $4.80
Q1 2019
Shares 4,699,894 Value ($000) $843,913 Avg Close $3.85 Range $3.17 - $4.59
Q4 2018
Shares 4,774,866 Value ($000) $637,444 Avg Close $4.74 Range $3.09 - $7.25
Q3 2018
Shares 6,446,995 Value ($000) $1,811,733 Avg Close $6.44 Range $5.77 - $7.06
Q2 2018
Shares 6,700,476 Value ($000) $1,587,342 Avg Close $6.01 Range $5.20 - $6.66
Q1 2018
Shares 6,732,576 Value ($000) $1,559,198 Avg Close $5.81 Range $4.81 - $6.30
Q4 2017
Shares 6,882,493 Value ($000) $1,331,762 Avg Close $4.91 Range $4.37 - $5.40
Q3 2017
Shares 7,027,573 Value ($000) $1,256,319 Avg Close $4.11 Range $3.42 - $4.72
Q2 2017
Shares 7,086,360 Value ($000) $1,024,404 Avg Close $3.13 Range $2.35 - $4.16
Q1 2017
Shares 6,124,303 Value ($000) $667,121 Avg Close $2.62 Range $2.35 - $2.98
Q4 2016
Shares 5,975,118 Value ($000) $637,784 Avg Close $2.06 Range $1.57 - $2.95
Q3 2016
Shares 4,386,830 Value ($000) $300,587 Avg Close $1.45 Range $1.13 - $1.70
Q2 2016
Shares 4,282,599 Value ($000) $201,326 Avg Close $1.01 Range $0.84 - $1.19
Q1 2016
Shares 5,062,881 Value ($000) $180,390 Avg Close $0.75 Range $0.60 - $0.89
Q4 2015
Shares 4,606,279 Value ($000) $151,823 Avg Close $0.73 Range $0.57 - $0.83
Q3 2015
Shares 4,540,929 Value ($000) $111,933 Avg Close $0.52 Range $0.46 - $0.60
Q2 2015
Shares 4,785,271 Value ($000) $96,232 Avg Close $0.52 Range $0.48 - $0.55
Q1 2015
Shares 5,103,691 Value ($000) $106,794 Avg Close $0.51 Range $0.45 - $0.57
Q4 2014
Shares 5,228,550 Value ($000) $104,831 Avg Close $0.47 Range $0.40 - $0.51
Q3 2014
Shares 8,710,574 Value ($000) $160,709 Avg Close $0.45 Range $0.41 - $0.48
Q2 2014
Shares 8,712,433 Value ($000) $161,527 Avg Close $0.44 Range $0.42 - $0.47
Q1 2014
Shares 8,420,084 Value ($000) $150,804 Avg Close $0.40 Range $0.36 - $0.45
Q4 2013
Shares 8,600,020 Value ($000) $137,772 Avg Close $0.36 Range $0.34 - $0.38
Q3 2013
Shares 6,523,867 Value ($000) $101,511 Avg Close $0.35 Range $0.31 - $0.38
Q2 2013
Shares 6,387,040 Value ($000) $89,673 Avg Close $0.32 Range $0.28 - $0.36