NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Lee Financial Co's Holding History (CIK: 0001391166)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,794 Value ($000) $3,505 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 34,916 Value ($000) $6,515 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 18,635 Value ($000) $2,944 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 19,169 Value ($000) $2,078 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 27,444 Value ($000) $3,685 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 25,052 Value ($000) $3,042 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 16,470 Value ($000) $2,035 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 1,446 Value ($000) $1,307 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 1,476 Value ($000) $731 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 1,517 Value ($000) $660 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 1,440 Value ($000) $609 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 1,491 Value ($000) $414 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 1,635 Value ($000) $239 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 1,700 Value ($000) $206 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 1,481 Value ($000) $224 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 1,108 Value ($000) $302 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 1,250 Value ($000) $367 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 1,442 Value ($000) $299 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 187 Value ($000) $150 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 142 Value ($000) $76 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 175 Value ($000) $91 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 226 Value ($000) $122 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 266 Value ($000) $101 Avg Close $8.06 Range $5.94 - $9.61
Q1 2020
Shares 266 Value ($000) $70 Avg Close $6.28 Range $4.50 - $7.87
Q4 2019
Shares 66 Value ($000) $16 Avg Close $5.18 Range $4.23 - $6.02
Q3 2019
Shares 66 Value ($000) $11 Avg Close $4.18 Range $3.66 - $4.69
Q2 2019
Shares 66 Value ($000) $11 Avg Close $4.12 Range $3.29 - $4.80
Q1 2019
Shares 66 Value ($000) $12 Avg Close $3.85 Range $3.17 - $4.59
Q4 2018
Shares 66 Value ($000) $9 Avg Close $4.74 Range $3.09 - $7.25
Q3 2018
Shares 66 Value ($000) $19 Avg Close $6.44 Range $5.77 - $7.06
Q2 2018
Shares 200 Value ($000) $48 Avg Close $6.01 Range $5.20 - $6.66
Q1 2018
Shares 207 Value ($000) $48 Avg Close $5.81 Range $4.81 - $6.30
Q4 2017
Shares 66 Value ($000) $13 Avg Close $4.91 Range $4.37 - $5.40
Q4 2016
Shares 75 Value ($000) $8 Avg Close $2.06 Range $1.57 - $2.95