NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Manchester Capital Management LLC's Holding History (CIK: 0001393389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 98,272 Value ($000) $18,328 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 81,777 Value ($000) $15,258 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 100,163 Value ($000) $15,825 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 101,048 Value ($000) $10,952 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 100,407 Value ($000) $13,484 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 102,402 Value ($000) $12,436 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 98,465 Value ($000) $12,164 Avg Close $101.05 Range $75.57 - $140.70

Q1 2024

Shares 10,094 Value ($000) $9,120 Avg Close $72.44 Range $47.29 - $97.35

Q4 2023

Shares 8,484 Value ($000) $4,201 Avg Close $46.31 Range $39.20 - $50.52

Q3 2023

Shares 7,795 Value ($000) $3,391 Avg Close $44.77 Range $40.28 - $50.23

Q2 2023

Shares 7,740 Value ($000) $3,274 Avg Close $33.17 Range $26.20 - $43.96

Q1 2023

Shares 7,864 Value ($000) $2,184 Avg Close $21.62 Range $14.02 - $27.81

Q4 2022

Shares 6,058 Value ($000) $885 Avg Close $14.65 Range $10.80 - $18.77

Q3 2022

Shares 6,769 Value ($000) $822 Avg Close $15.79 Range $11.93 - $19.24

Q2 2022

Shares 6,495 Value ($000) $985 Avg Close $18.84 Range $14.84 - $27.51

Q1 2022

Shares 6,568 Value ($000) $1,792 Avg Close $25.03 Range $20.61 - $30.65

Q4 2021

Shares 6,367 Value ($000) $1,873 Avg Close $27.46 Range $19.51 - $34.58

Q3 2021

Shares 6,700 Value ($000) $1,388 Avg Close $20.72 Range $17.83 - $22.99

Q2 2021

Shares 1,634 Value ($000) $1,307 Avg Close $15.99 Range $13.43 - $20.12

Q1 2021

Shares 1,709 Value ($000) $912 Avg Close $13.40 Range $11.53 - $15.33

Q4 2020

Shares 1,103 Value ($000) $576 Avg Close $13.35 Range $12.26 - $14.65

Q3 2020

Shares 1,594 Value ($000) $863 Avg Close $11.60 Range $9.38 - $14.68

Q2 2020

Shares 2,887 Value ($000) $1,097 Avg Close $8.06 Range $5.94 - $9.61

Q1 2020

Shares 2,887 Value ($000) $761 Avg Close $6.28 Range $4.50 - $7.87

Q4 2019

Shares 2,810 Value ($000) $661 Avg Close $5.18 Range $4.23 - $6.02

Q3 2019

Shares 2,810 Value ($000) $489 Avg Close $4.18 Range $3.66 - $4.69

Q2 2019

Shares 1,574 Value ($000) $258 Avg Close $4.12 Range $3.29 - $4.80

Q1 2019

Shares 1,674 Value ($000) $301 Avg Close $3.85 Range $3.17 - $4.59

Q4 2018

Shares 1,623 Value ($000) $384 Avg Close $4.74 Range $3.09 - $7.25

Q3 2018

Shares 1,623 Value ($000) $456 Avg Close $6.44 Range $5.77 - $7.06

Q2 2018

Shares 1,623 Value ($000) $384 Avg Close $6.01 Range $5.20 - $6.66

Q1 2018

Shares 1,623 Value ($000) $376 Avg Close $5.81 Range $4.81 - $6.30

Q4 2017

Shares 1,574 Value ($000) $305 Avg Close $4.91 Range $4.37 - $5.40

Q3 2017

Shares 1,574 Value ($000) $281 Avg Close $4.11 Range $3.42 - $4.72

Q2 2017

Shares 1,574 Value ($000) $228 Avg Close $3.13 Range $2.35 - $4.16

Q1 2017

Shares 1,574 Value ($000) $171 Avg Close $2.62 Range $2.35 - $2.98

Q4 2016

Shares 1,574 Value ($000) $168 Avg Close $2.06 Range $1.57 - $2.95

Q3 2016

Shares 1,574 Value ($000) $108 Avg Close $1.45 Range $1.13 - $1.70

Q2 2016

Shares 1,574 Value ($000) $74 Avg Close $1.01 Range $0.84 - $1.19

Q1 2016

Shares 1,574 Value ($000) $56 Avg Close $0.75 Range $0.60 - $0.89

Q4 2015

Shares 1,574 Value ($000) $52 Avg Close $0.73 Range $0.57 - $0.83

Q3 2015

Shares 1,574 Value ($000) $39 Avg Close $0.52 Range $0.46 - $0.60

Q2 2015

Shares 1,574 Value ($000) $32 Avg Close $0.52 Range $0.48 - $0.55

Q1 2015

Shares 1,574 Value ($000) $32 Avg Close $0.51 Range $0.45 - $0.57

Q4 2014

Shares 2,173 Value ($000) $44 Avg Close $0.47 Range $0.40 - $0.51

Q3 2014

Shares 1,738 Value ($000) $32 Avg Close $0.45 Range $0.41 - $0.48

Q2 2014

Shares 1,738 Value ($000) $32 Avg Close $0.44 Range $0.42 - $0.47

Q1 2014

Shares 1,738 Value ($000) $31 Avg Close $0.40 Range $0.36 - $0.45

Q4 2013

Shares 1,738 Value ($000) $28 Avg Close $0.36 Range $0.34 - $0.38

Q3 2013

Shares 1,738 Value ($000) $27 Avg Close $0.35 Range $0.31 - $0.38

Q2 2013

Shares 1,738 Value ($000) $24 Avg Close $0.32 Range $0.28 - $0.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	98,272	$18,328	$186.13	$169.54 - $212.18
Q3 2025	81,777	$15,258	$174.29	$151.47 - $187.34
Q2 2025	100,163	$15,825	$125.82	$86.60 - $158.69
Q1 2025	101,048	$10,952	$126.71	$103.63 - $153.09
Q4 2024	100,407	$13,484	$137.79	$115.10 - $152.84
Q3 2024	102,402	$12,436	$118.07	$90.65 - $136.09
Q2 2024	98,465	$12,164	$101.05	$75.57 - $140.70
Q1 2024	10,094	$9,120	$72.44	$47.29 - $97.35
Q4 2023	8,484	$4,201	$46.31	$39.20 - $50.52
Q3 2023	7,795	$3,391	$44.77	$40.28 - $50.23
Q2 2023	7,740	$3,274	$33.17	$26.20 - $43.96
Q1 2023	7,864	$2,184	$21.62	$14.02 - $27.81
Q4 2022	6,058	$885	$14.65	$10.80 - $18.77
Q3 2022	6,769	$822	$15.79	$11.93 - $19.24
Q2 2022	6,495	$985	$18.84	$14.84 - $27.51
Q1 2022	6,568	$1,792	$25.03	$20.61 - $30.65
Q4 2021	6,367	$1,873	$27.46	$19.51 - $34.58
Q3 2021	6,700	$1,388	$20.72	$17.83 - $22.99
Q2 2021	1,634	$1,307	$15.99	$13.43 - $20.12
Q1 2021	1,709	$912	$13.40	$11.53 - $15.33
Q4 2020	1,103	$576	$13.35	$12.26 - $14.65
Q3 2020	1,594	$863	$11.60	$9.38 - $14.68
Q2 2020	2,887	$1,097	$8.06	$5.94 - $9.61
Q1 2020	2,887	$761	$6.28	$4.50 - $7.87
Q4 2019	2,810	$661	$5.18	$4.23 - $6.02
Q3 2019	2,810	$489	$4.18	$3.66 - $4.69
Q2 2019	1,574	$258	$4.12	$3.29 - $4.80
Q1 2019	1,674	$301	$3.85	$3.17 - $4.59
Q4 2018	1,623	$384	$4.74	$3.09 - $7.25
Q3 2018	1,623	$456	$6.44	$5.77 - $7.06
Q2 2018	1,623	$384	$6.01	$5.20 - $6.66
Q1 2018	1,623	$376	$5.81	$4.81 - $6.30
Q4 2017	1,574	$305	$4.91	$4.37 - $5.40
Q3 2017	1,574	$281	$4.11	$3.42 - $4.72
Q2 2017	1,574	$228	$3.13	$2.35 - $4.16
Q1 2017	1,574	$171	$2.62	$2.35 - $2.98
Q4 2016	1,574	$168	$2.06	$1.57 - $2.95
Q3 2016	1,574	$108	$1.45	$1.13 - $1.70
Q2 2016	1,574	$74	$1.01	$0.84 - $1.19
Q1 2016	1,574	$56	$0.75	$0.60 - $0.89
Q4 2015	1,574	$52	$0.73	$0.57 - $0.83
Q3 2015	1,574	$39	$0.52	$0.46 - $0.60
Q2 2015	1,574	$32	$0.52	$0.48 - $0.55
Q1 2015	1,574	$32	$0.51	$0.45 - $0.57
Q4 2014	2,173	$44	$0.47	$0.40 - $0.51
Q3 2014	1,738	$32	$0.45	$0.41 - $0.48
Q2 2014	1,738	$32	$0.44	$0.42 - $0.47
Q1 2014	1,738	$31	$0.40	$0.36 - $0.45
Q4 2013	1,738	$28	$0.36	$0.34 - $0.38
Q3 2013	1,738	$27	$0.35	$0.31 - $0.38
Q2 2013	1,738	$24	$0.32	$0.28 - $0.36