NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Blackstone Inc.'s Holding History (CIK: 0001393818)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 51,630 Value ($000) $9,629 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 37,045 Value ($000) $6,912 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 30,770 Value ($000) $4,861 Avg Close $125.82 Range $86.60 - $158.69

Q2 2024

Shares 40,000 Value ($000) $4,942 Avg Close $101.05 Range $75.57 - $140.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	51,630	$9,629	$186.13	$169.54 - $212.18
Q3 2025	37,045	$6,912	$174.29	$151.47 - $187.34
Q2 2025	30,770	$4,861	$125.82	$86.60 - $158.69
Q2 2024	40,000	$4,942	$101.05	$75.57 - $140.70