NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Hudson Bay Capital Management LP's Holding History (CIK: 0001393825)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,587,227 Value ($000) $1,042,018 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 5,957,955 Value ($000) $1,111,635 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 7,024,302 Value ($000) $1,109,769 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 10,168,446 Value ($000) $1,102,056 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 8,649,417 Value ($000) $1,161,530 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 10,774,728 Value ($000) $1,308,483 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 9,640,783 Value ($000) $1,191,022 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 825,531 Value ($000) $745,917 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 380,550 Value ($000) $188,456 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 293,450 Value ($000) $127,648 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 666,880 Value ($000) $282,104 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 9,621 Value ($000) $2,672 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 766,000 Value ($000) $111,943 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 1,500,000 Value ($000) $182,085 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 515,000 Value ($000) $78,069 Avg Close $18.84 Range $14.84 - $27.51
Q1 2019
Shares 4,208 Value ($000) $756 Avg Close $3.85 Range $3.17 - $4.59
Q3 2018
Shares 29,800 Value ($000) $8,374 Avg Close $6.44 Range $5.77 - $7.06
Q2 2018
Shares 64,511 Value ($000) $15,283 Avg Close $6.01 Range $5.20 - $6.66
Q1 2018
Shares 3,400 Value ($000) $787 Avg Close $5.81 Range $4.81 - $6.30
Q2 2017
Shares 5,000 Value ($000) $723 Avg Close $3.13 Range $2.35 - $4.16
Q1 2017
Shares 5,776 Value ($000) $629 Avg Close $2.62 Range $2.35 - $2.98
Q3 2016
Shares 3,200 Value ($000) $219 Avg Close $1.45 Range $1.13 - $1.70