NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

ZEVIN ASSET MANAGEMENT LLC's Holding History (CIK: 0001394096)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 160,048 Value ($000) $29,849 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 131,820 Value ($000) $25 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 125,072 Value ($000) $20 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 124,383 Value ($000) $13 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 127,373 Value ($000) $17 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 121,240 Value ($000) $15 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 141,913 Value ($000) $18 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 13,227 Value ($000) $12 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 653 Value ($000) $0 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 535 Value ($000) $0 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 493 Value ($000) $0 Avg Close $33.17 Range $26.20 - $43.96