NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Penobscot Investment Management Company, Inc.'s Holding History (CIK: 0001394866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 416,196 Value ($000) $77,620 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 432,866 Value ($000) $80,764 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 434,204 Value ($000) $68,600 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 426,963 Value ($000) $46,274 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 441,213 Value ($000) $59,251 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 442,940 Value ($000) $53,791 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 442,043 Value ($000) $54,610 Avg Close $101.05 Range $75.57 - $140.70

Q1 2024

Shares 47,395 Value ($000) $42,824 Avg Close $72.44 Range $47.29 - $97.35

Q4 2023

Shares 44,630 Value ($000) $22,102 Avg Close $46.31 Range $39.20 - $50.52

Q3 2023

Shares 45,225 Value ($000) $19,672 Avg Close $44.77 Range $40.28 - $50.23

Q2 2023

Shares 5,575 Value ($000) $2,358 Avg Close $33.17 Range $26.20 - $43.96

Q1 2023

Shares 5,659 Value ($000) $1,572 Avg Close $21.62 Range $14.02 - $27.81

Q4 2022

Shares 5,779 Value ($000) $845 Avg Close $14.65 Range $10.80 - $18.77

Q3 2022

Shares 5,259 Value ($000) $638 Avg Close $15.79 Range $11.93 - $19.24

Q2 2022

Shares 5,035 Value ($000) $763 Avg Close $18.84 Range $14.84 - $27.51

Q1 2022

Shares 4,945 Value ($000) $1,349 Avg Close $25.03 Range $20.61 - $30.65

Q4 2021

Shares 4,555 Value ($000) $1,340 Avg Close $27.46 Range $19.51 - $34.58

Q3 2021

Shares 4,532 Value ($000) $939 Avg Close $20.72 Range $17.83 - $22.99

Q2 2021

Shares 1,190 Value ($000) $952 Avg Close $15.99 Range $13.43 - $20.12

Q1 2021

Shares 1,230 Value ($000) $657 Avg Close $13.40 Range $11.53 - $15.33

Q4 2020

Shares 1,205 Value ($000) $629 Avg Close $13.35 Range $12.26 - $14.65

Q3 2020

Shares 1,215 Value ($000) $658 Avg Close $11.60 Range $9.38 - $14.68

Q2 2020

Shares 1,215 Value ($000) $462 Avg Close $8.06 Range $5.94 - $9.61

Q1 2020

Shares 1,377 Value ($000) $363 Avg Close $6.28 Range $4.50 - $7.87

Q4 2019

Shares 1,414 Value ($000) $333 Avg Close $5.18 Range $4.23 - $6.02

Q3 2019

Shares 1,581 Value ($000) $275 Avg Close $4.18 Range $3.66 - $4.69

Q2 2019

Shares 1,785 Value ($000) $293 Avg Close $4.12 Range $3.29 - $4.80

Q1 2019

Shares 1,885 Value ($000) $338 Avg Close $3.85 Range $3.17 - $4.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	416,196	$77,620	$186.13	$169.54 - $212.18
Q3 2025	432,866	$80,764	$174.29	$151.47 - $187.34
Q2 2025	434,204	$68,600	$125.82	$86.60 - $158.69
Q1 2025	426,963	$46,274	$126.71	$103.63 - $153.09
Q4 2024	441,213	$59,251	$137.79	$115.10 - $152.84
Q3 2024	442,940	$53,791	$118.07	$90.65 - $136.09
Q2 2024	442,043	$54,610	$101.05	$75.57 - $140.70
Q1 2024	47,395	$42,824	$72.44	$47.29 - $97.35
Q4 2023	44,630	$22,102	$46.31	$39.20 - $50.52
Q3 2023	45,225	$19,672	$44.77	$40.28 - $50.23
Q2 2023	5,575	$2,358	$33.17	$26.20 - $43.96
Q1 2023	5,659	$1,572	$21.62	$14.02 - $27.81
Q4 2022	5,779	$845	$14.65	$10.80 - $18.77
Q3 2022	5,259	$638	$15.79	$11.93 - $19.24
Q2 2022	5,035	$763	$18.84	$14.84 - $27.51
Q1 2022	4,945	$1,349	$25.03	$20.61 - $30.65
Q4 2021	4,555	$1,340	$27.46	$19.51 - $34.58
Q3 2021	4,532	$939	$20.72	$17.83 - $22.99
Q2 2021	1,190	$952	$15.99	$13.43 - $20.12
Q1 2021	1,230	$657	$13.40	$11.53 - $15.33
Q4 2020	1,205	$629	$13.35	$12.26 - $14.65
Q3 2020	1,215	$658	$11.60	$9.38 - $14.68
Q2 2020	1,215	$462	$8.06	$5.94 - $9.61
Q1 2020	1,377	$363	$6.28	$4.50 - $7.87
Q4 2019	1,414	$333	$5.18	$4.23 - $6.02
Q3 2019	1,581	$275	$4.18	$3.66 - $4.69
Q2 2019	1,785	$293	$4.12	$3.29 - $4.80
Q1 2019	1,885	$338	$3.85	$3.17 - $4.59