NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Marquette Asset Management, LLC's Holding History (CIK: 0001395067)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,841 Value ($000) $343 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 1,834 Value ($000) $342 Avg Close $174.29 Range $151.47 - $187.34
Q3 2023
Shares 69 Value ($000) $30 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 81 Value ($000) $34 Avg Close $33.17 Range $26.20 - $43.96
Q2 2022
Shares 128 Value ($000) $19 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 129 Value ($000) $35 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 120 Value ($000) $35 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 120 Value ($000) $25 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 30 Value ($000) $24 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 30 Value ($000) $16 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 30 Value ($000) $16 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 30 Value ($000) $16 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 30 Value ($000) $11 Avg Close $8.06 Range $5.94 - $9.61
Q1 2020
Shares 30 Value ($000) $8 Avg Close $6.28 Range $4.50 - $7.87
Q4 2019
Shares 105 Value ($000) $25 Avg Close $5.18 Range $4.23 - $6.02
Q3 2019
Shares 155 Value ($000) $27 Avg Close $4.18 Range $3.66 - $4.69
Q2 2019
Shares 30 Value ($000) $5 Avg Close $4.12 Range $3.29 - $4.80
Q1 2019
Shares 83 Value ($000) $15 Avg Close $3.85 Range $3.17 - $4.59