NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,966,283 Value ($000) $1,672,212 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 6,807,098 Value ($000) $1,270,068 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 7,145,054 Value ($000) $1,128,847 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 9,466,221 Value ($000) $1,025,949 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 9,050,825 Value ($000) $1,215,435 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 6,143,850 Value ($000) $746,109 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 5,626,090 Value ($000) $695,047 Avg Close $101.05 Range $75.57 - $140.70

Q1 2024

Shares 464,655 Value ($000) $419,844 Avg Close $72.44 Range $47.29 - $97.35

Q4 2023

Shares 729,507 Value ($000) $361,266 Avg Close $46.31 Range $39.20 - $50.52

Q3 2023

Shares 656,780 Value ($000) $285,693 Avg Close $44.77 Range $40.28 - $50.23

Q2 2023

Shares 528,289 Value ($000) $223,477 Avg Close $33.17 Range $26.20 - $43.96

Q1 2023

Shares 1,015,913 Value ($000) $282,190 Avg Close $21.62 Range $14.02 - $27.81

Q4 2022

Shares 1,023,035 Value ($000) $149,506 Avg Close $14.65 Range $10.80 - $18.77

Q3 2022

Shares 433,212 Value ($000) $53 Avg Close $15.79 Range $11.93 - $19.24

Q2 2022

Shares 345,657 Value ($000) $52,398 Avg Close $18.84 Range $14.84 - $27.51

Q1 2022

Shares 745,384 Value ($000) $203,385 Avg Close $25.03 Range $20.61 - $30.65

Q4 2021

Shares 603,654 Value ($000) $177,541 Avg Close $27.46 Range $19.51 - $34.58

Q3 2021

Shares 468,304 Value ($000) $97,014 Avg Close $20.72 Range $17.83 - $22.99

Q2 2021

Shares 109,666 Value ($000) $87,744 Avg Close $15.99 Range $13.43 - $20.12

Q1 2021

Shares 70,636 Value ($000) $37,715 Avg Close $13.40 Range $11.53 - $15.33

Q4 2020

Shares 85,000 Value ($000) $44,387 Avg Close $13.35 Range $12.26 - $14.65

Q3 2020

Shares 113,890 Value ($000) $61,640 Avg Close $11.60 Range $9.38 - $14.68

Q2 2020

Shares 90,901 Value ($000) $34,534 Avg Close $8.06 Range $5.94 - $9.61

Q1 2020

Shares 106,190 Value ($000) $27,992 Avg Close $6.28 Range $4.50 - $7.87

Q4 2019

Shares 227,342 Value ($000) $53,494 Avg Close $5.18 Range $4.23 - $6.02

Q3 2019

Shares 253,716 Value ($000) $44,164 Avg Close $4.18 Range $3.66 - $4.69

Q2 2019

Shares 215,021 Value ($000) $35,313 Avg Close $4.12 Range $3.29 - $4.80

Q1 2019

Shares 191,621 Value ($000) $34,407 Avg Close $3.85 Range $3.17 - $4.59

Q4 2018

Shares 132,721 Value ($000) $17,718 Avg Close $4.74 Range $3.09 - $7.25

Q3 2018

Shares 28,521 Value ($000) $8,015 Avg Close $6.44 Range $5.77 - $7.06

Q2 2018

Shares 34,121 Value ($000) $8,083 Avg Close $6.01 Range $5.20 - $6.66

Q1 2018

Shares 62,821 Value ($000) $14,549 Avg Close $5.81 Range $4.81 - $6.30

Q4 2017

Shares 125,621 Value ($000) $24,308 Avg Close $4.91 Range $4.37 - $5.40

Q3 2017

Shares 62,921 Value ($000) $11,248 Avg Close $4.11 Range $3.42 - $4.72

Q2 2017

Shares 67,798 Value ($000) $9,801 Avg Close $3.13 Range $2.35 - $4.16

Q1 2017

Shares 134,098 Value ($000) $14,607 Avg Close $2.62 Range $2.35 - $2.98

Q4 2016

Shares 119,198 Value ($000) $12,723 Avg Close $2.06 Range $1.57 - $2.95

Q3 2016

Shares 119,998 Value ($000) $8,222 Avg Close $1.45 Range $1.13 - $1.70

Q2 2016

Shares 96,198 Value ($000) $4,522 Avg Close $1.01 Range $0.84 - $1.19

Q1 2016

Shares 82,298 Value ($000) $2,932 Avg Close $0.75 Range $0.60 - $0.89

Q4 2015

Shares 130,498 Value ($000) $4,301 Avg Close $0.73 Range $0.57 - $0.83

Q3 2015

Shares 134,098 Value ($000) $3,306 Avg Close $0.52 Range $0.46 - $0.60

Q2 2015

Shares 176,898 Value ($000) $3,557 Avg Close $0.52 Range $0.48 - $0.55

Q1 2015

Shares 178,898 Value ($000) $3,743 Avg Close $0.51 Range $0.45 - $0.57

Q4 2014

Shares 173,270 Value ($000) $3,474 Avg Close $0.47 Range $0.40 - $0.51

Q3 2014

Shares 189,770 Value ($000) $3,501 Avg Close $0.45 Range $0.41 - $0.48

Q2 2014

Shares 210,070 Value ($000) $3,895 Avg Close $0.44 Range $0.42 - $0.47

Q1 2014

Shares 202,919 Value ($000) $3,634 Avg Close $0.40 Range $0.36 - $0.45

Q4 2013

Shares 215,519 Value ($000) $3,453 Avg Close $0.36 Range $0.34 - $0.38

Q3 2013

Shares 192,219 Value ($000) $2,991 Avg Close $0.35 Range $0.31 - $0.38

Q2 2013

Shares 198,119 Value ($000) $2,780 Avg Close $0.32 Range $0.28 - $0.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,966,283	$1,672,212	$186.13	$169.54 - $212.18
Q3 2025	6,807,098	$1,270,068	$174.29	$151.47 - $187.34
Q2 2025	7,145,054	$1,128,847	$125.82	$86.60 - $158.69
Q1 2025	9,466,221	$1,025,949	$126.71	$103.63 - $153.09
Q4 2024	9,050,825	$1,215,435	$137.79	$115.10 - $152.84
Q3 2024	6,143,850	$746,109	$118.07	$90.65 - $136.09
Q2 2024	5,626,090	$695,047	$101.05	$75.57 - $140.70
Q1 2024	464,655	$419,844	$72.44	$47.29 - $97.35
Q4 2023	729,507	$361,266	$46.31	$39.20 - $50.52
Q3 2023	656,780	$285,693	$44.77	$40.28 - $50.23
Q2 2023	528,289	$223,477	$33.17	$26.20 - $43.96
Q1 2023	1,015,913	$282,190	$21.62	$14.02 - $27.81
Q4 2022	1,023,035	$149,506	$14.65	$10.80 - $18.77
Q3 2022	433,212	$53	$15.79	$11.93 - $19.24
Q2 2022	345,657	$52,398	$18.84	$14.84 - $27.51
Q1 2022	745,384	$203,385	$25.03	$20.61 - $30.65
Q4 2021	603,654	$177,541	$27.46	$19.51 - $34.58
Q3 2021	468,304	$97,014	$20.72	$17.83 - $22.99
Q2 2021	109,666	$87,744	$15.99	$13.43 - $20.12
Q1 2021	70,636	$37,715	$13.40	$11.53 - $15.33
Q4 2020	85,000	$44,387	$13.35	$12.26 - $14.65
Q3 2020	113,890	$61,640	$11.60	$9.38 - $14.68
Q2 2020	90,901	$34,534	$8.06	$5.94 - $9.61
Q1 2020	106,190	$27,992	$6.28	$4.50 - $7.87
Q4 2019	227,342	$53,494	$5.18	$4.23 - $6.02
Q3 2019	253,716	$44,164	$4.18	$3.66 - $4.69
Q2 2019	215,021	$35,313	$4.12	$3.29 - $4.80
Q1 2019	191,621	$34,407	$3.85	$3.17 - $4.59
Q4 2018	132,721	$17,718	$4.74	$3.09 - $7.25
Q3 2018	28,521	$8,015	$6.44	$5.77 - $7.06
Q2 2018	34,121	$8,083	$6.01	$5.20 - $6.66
Q1 2018	62,821	$14,549	$5.81	$4.81 - $6.30
Q4 2017	125,621	$24,308	$4.91	$4.37 - $5.40
Q3 2017	62,921	$11,248	$4.11	$3.42 - $4.72
Q2 2017	67,798	$9,801	$3.13	$2.35 - $4.16
Q1 2017	134,098	$14,607	$2.62	$2.35 - $2.98
Q4 2016	119,198	$12,723	$2.06	$1.57 - $2.95
Q3 2016	119,998	$8,222	$1.45	$1.13 - $1.70
Q2 2016	96,198	$4,522	$1.01	$0.84 - $1.19
Q1 2016	82,298	$2,932	$0.75	$0.60 - $0.89
Q4 2015	130,498	$4,301	$0.73	$0.57 - $0.83
Q3 2015	134,098	$3,306	$0.52	$0.46 - $0.60
Q2 2015	176,898	$3,557	$0.52	$0.48 - $0.55
Q1 2015	178,898	$3,743	$0.51	$0.45 - $0.57
Q4 2014	173,270	$3,474	$0.47	$0.40 - $0.51
Q3 2014	189,770	$3,501	$0.45	$0.41 - $0.48
Q2 2014	210,070	$3,895	$0.44	$0.42 - $0.47
Q1 2014	202,919	$3,634	$0.40	$0.36 - $0.45
Q4 2013	215,519	$3,453	$0.36	$0.34 - $0.38
Q3 2013	192,219	$2,991	$0.35	$0.31 - $0.38
Q2 2013	198,119	$2,780	$0.32	$0.28 - $0.36