NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

WBI INVESTMENTS, INC.'s Holding History (CIK: 0001397424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,977 Value ($000) $2,047 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 13,051 Value ($000) $2,435 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 13,941 Value ($000) $2,202 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 21,568 Value ($000) $2,338 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 4,371 Value ($000) $587 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 1,678 Value ($000) $204 Avg Close $118.07 Range $90.65 - $136.09
Q4 2023
Shares 11,346 Value ($000) $5,619 Avg Close $46.31 Range $39.20 - $50.52
Q2 2023
Shares 7,307 Value ($000) $3,091 Avg Close $33.17 Range $26.20 - $43.96
Q2 2021
Shares 3,411 Value ($000) $2,729 Avg Close $15.99 Range $13.43 - $20.12
Q2 2020
Shares 40,416 Value ($000) $15,354 Avg Close $8.06 Range $5.94 - $9.61
Q1 2020
Shares 12,102 Value ($000) $3,190 Avg Close $6.28 Range $4.50 - $7.87
Q4 2015
Shares 88,065 Value ($000) $2,903 Avg Close $0.73 Range $0.57 - $0.83
Q2 2015
Shares 481,349 Value ($000) $9,680 Avg Close $0.52 Range $0.48 - $0.55