NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Handelsbanken Fonder AB's Holding History (CIK: 0001398318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,595,460 Value ($000) $2,163 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 11,615,931 Value ($000) $2,167 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 11,889,713 Value ($000) $1,878 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 10,632,875 Value ($000) $1,152 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 11,378,544 Value ($000) $1,528 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 10,994,643 Value ($000) $1,335 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 11,191,891 Value ($000) $1,383 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 1,194,394 Value ($000) $1,079 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 1,111,241 Value ($000) $550 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 1,135,826 Value ($000) $494 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 1,064,967 Value ($000) $451 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 1,240,576 Value ($000) $345 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 1,244,184 Value ($000) $182 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 1,147,535 Value ($000) $139,299 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 1,105,639 Value ($000) $167,604 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 857,714 Value ($000) $234,036 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 1,037,941 Value ($000) $305,269 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 1,245,674 Value ($000) $258,054 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 334,407 Value ($000) $267,559 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 356,080 Value ($000) $190,122 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 322,506 Value ($000) $168,413 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 319,713 Value ($000) $173,035 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 313,432 Value ($000) $119,076 Avg Close $8.06 Range $5.94 - $9.61
Q1 2020
Shares 219,706 Value ($000) $57,915 Avg Close $6.28 Range $4.50 - $7.87
Q4 2019
Shares 201,106 Value ($000) $47,320 Avg Close $5.18 Range $4.23 - $6.02
Q3 2019
Shares 193,612 Value ($000) $33,702 Avg Close $4.18 Range $3.66 - $4.69
Q2 2019
Shares 190,812 Value ($000) $31,337 Avg Close $4.12 Range $3.29 - $4.80
Q1 2019
Shares 163,812 Value ($000) $29,414 Avg Close $3.85 Range $3.17 - $4.59
Q4 2018
Shares 147,555 Value ($000) $19,699 Avg Close $4.74 Range $3.09 - $7.25
Q3 2018
Shares 159,000 Value ($000) $44,682 Avg Close $6.44 Range $5.77 - $7.06
Q2 2018
Shares 155,000 Value ($000) $36,720 Avg Close $6.01 Range $5.20 - $6.66
Q1 2018
Shares 155,000 Value ($000) $35,896 Avg Close $5.81 Range $4.81 - $6.30
Q4 2017
Shares 155,000 Value ($000) $29,992 Avg Close $4.91 Range $4.37 - $5.40
Q3 2017
Shares 190,000 Value ($000) $33,966 Avg Close $4.11 Range $3.42 - $4.72
Q2 2017
Shares 190,000 Value ($000) $27,466 Avg Close $3.13 Range $2.35 - $4.16
Q1 2017
Shares 190,000 Value ($000) $20,697 Avg Close $2.62 Range $2.35 - $2.98
Q4 2016
Shares 231,000 Value ($000) $24,657 Avg Close $2.06 Range $1.57 - $2.95
Q3 2016
Shares 80,000 Value ($000) $5,482 Avg Close $1.45 Range $1.13 - $1.70
Q4 2015
Shares 65,043 Value ($000) $2,144 Avg Close $0.73 Range $0.57 - $0.83