NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

MEITAV INVESTMENT HOUSE LTD's Holding History (CIK: 0001398346)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,124,768 Value ($000) $209,750 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 1,068,117 Value ($000) $198,845 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 1,177,338 Value ($000) $186,040 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 1,095,091 Value ($000) $118,663 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 903,043 Value ($000) $121,247 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 1,066,969 Value ($000) $129,461 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 897,034 Value ($000) $110,829 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 126,132 Value ($000) $113,981 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 157,682 Value ($000) $78,057 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 140,569 Value ($000) $60,993 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 128,485 Value ($000) $52,688 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 193,408 Value ($000) $53,529 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 389,376 Value ($000) $57,030 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 507,307 Value ($000) $61,969 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 599,281 Value ($000) $90,592 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 465,425 Value ($000) $126,656 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 507,901 Value ($000) $149,515 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 492,466 Value ($000) $101,991 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 77,803 Value ($000) $62,257 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 72,053 Value ($000) $38,426 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 71,739 Value ($000) $37,464 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 57,358 Value ($000) $31,038 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 64,295 Value ($000) $24,410 Avg Close $8.06 Range $5.94 - $9.61
Q1 2020
Shares 69,913 Value ($000) $18,437 Avg Close $6.28 Range $4.50 - $7.87
Q4 2019
Shares 18,750 Value ($000) $4,411 Avg Close $5.18 Range $4.23 - $6.02
Q3 2019
Shares 21,897 Value ($000) $3,904 Avg Close $4.18 Range $3.66 - $4.69
Q2 2019
Shares 23,983 Value ($000) $3,917 Avg Close $4.12 Range $3.29 - $4.80
Q1 2019
Shares 21,504 Value ($000) $3,815 Avg Close $3.85 Range $3.17 - $4.59
Q4 2018
Shares 100,340 Value ($000) $13,396 Avg Close $4.74 Range $3.09 - $7.25
Q3 2018
Shares 93,486 Value ($000) $24,999 Avg Close $6.44 Range $5.77 - $7.06
Q2 2018
Shares 58,205 Value ($000) $14,515 Avg Close $6.01 Range $5.20 - $6.66
Q1 2018
Shares 50,703 Value ($000) $11,740 Avg Close $5.81 Range $4.81 - $6.30
Q4 2017
Shares 69,514 Value ($000) $13,452 Avg Close $4.91 Range $4.37 - $5.40