NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Employees Retirement System of Texas's Holding History (CIK: 0001398739)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,662,968 Value ($000) $683 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 3,725,494 Value ($000) $695 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 3,768,129 Value ($000) $595 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 3,793,638 Value ($000) $411 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 3,996,011 Value ($000) $537 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 3,911,497 Value ($000) $475 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 4,379,820 Value ($000) $541 Avg Close $101.05 Range $75.57 - $140.70

Q1 2024

Shares 449,011 Value ($000) $406 Avg Close $72.44 Range $47.29 - $97.35

Q4 2023

Shares 460,797 Value ($000) $228 Avg Close $46.31 Range $39.20 - $50.52

Q3 2023

Shares 452,779 Value ($000) $197 Avg Close $44.77 Range $40.28 - $50.23

Q2 2023

Shares 483,481 Value ($000) $205 Avg Close $33.17 Range $26.20 - $43.96

Q1 2023

Shares 562,625 Value ($000) $156 Avg Close $21.62 Range $14.02 - $27.81

Q4 2022

Shares 402,415 Value ($000) $59 Avg Close $14.65 Range $10.80 - $18.77

Q3 2022

Shares 402,415 Value ($000) $48,849 Avg Close $15.79 Range $11.93 - $19.24

Q2 2022

Shares 358,800 Value ($000) $54,390 Avg Close $18.84 Range $14.84 - $27.51

Q1 2022

Shares 398,800 Value ($000) $108,817 Avg Close $25.03 Range $20.61 - $30.65

Q4 2021

Shares 398,800 Value ($000) $117,291 Avg Close $27.46 Range $19.51 - $34.58

Q3 2021

Shares 422,545 Value ($000) $87,534 Avg Close $20.72 Range $17.83 - $22.99

Q2 2021

Shares 107,096 Value ($000) $85,688 Avg Close $15.99 Range $13.43 - $20.12

Q1 2021

Shares 100,700 Value ($000) $53,767 Avg Close $13.40 Range $11.53 - $15.33

Q4 2020

Shares 104,700 Value ($000) $54,674 Avg Close $13.35 Range $12.26 - $14.65

Q3 2020

Shares 112,700 Value ($000) $60,995 Avg Close $11.60 Range $9.38 - $14.68

Q2 2020

Shares 112,700 Value ($000) $42,816 Avg Close $8.06 Range $5.94 - $9.61

Q1 2020

Shares 112,700 Value ($000) $29,708 Avg Close $6.28 Range $4.50 - $7.87

Q4 2019

Shares 78,700 Value ($000) $18,518 Avg Close $5.18 Range $4.23 - $6.02

Q3 2019

Shares 78,700 Value ($000) $13,699 Avg Close $4.18 Range $3.66 - $4.69

Q2 2019

Shares 82,600 Value ($000) $13,565 Avg Close $4.12 Range $3.29 - $4.80

Q1 2019

Shares 84,600 Value ($000) $15,191 Avg Close $3.85 Range $3.17 - $4.59

Q4 2018

Shares 84,600 Value ($000) $11,294 Avg Close $4.74 Range $3.09 - $7.25

Q3 2018

Shares 94,200 Value ($000) $26,472 Avg Close $6.44 Range $5.77 - $7.06

Q2 2018

Shares 99,200 Value ($000) $23,500 Avg Close $6.01 Range $5.20 - $6.66

Q1 2018

Shares 103,600 Value ($000) $23,993 Avg Close $5.81 Range $4.81 - $6.30

Q4 2017

Shares 104,400 Value ($000) $20,201 Avg Close $4.91 Range $4.37 - $5.40

Q3 2017

Shares 49,000 Value ($000) $8,760 Avg Close $4.11 Range $3.42 - $4.72

Q2 2017

Shares 49,000 Value ($000) $7,083 Avg Close $3.13 Range $2.35 - $4.16

Q1 2017

Shares 50,000 Value ($000) $5,447 Avg Close $2.62 Range $2.35 - $2.98

Q4 2016

Shares 50,000 Value ($000) $5,337 Avg Close $2.06 Range $1.57 - $2.95

Q3 2016

Shares 60,700 Value ($000) $4,159 Avg Close $1.45 Range $1.13 - $1.70

Q2 2016

Shares 67,700 Value ($000) $3,183 Avg Close $1.01 Range $0.84 - $1.19

Q1 2016

Shares 44,700 Value ($000) $1,593 Avg Close $0.75 Range $0.60 - $0.89

Q4 2015

Shares 44,700 Value ($000) $1,473 Avg Close $0.73 Range $0.57 - $0.83

Q3 2015

Shares 36,000 Value ($000) $887 Avg Close $0.52 Range $0.46 - $0.60

Q2 2015

Shares 36,000 Value ($000) $724 Avg Close $0.52 Range $0.48 - $0.55

Q1 2015

Shares 129,000 Value ($000) $2,699 Avg Close $0.51 Range $0.45 - $0.57

Q4 2014

Shares 148,000 Value ($000) $2,967 Avg Close $0.47 Range $0.40 - $0.51

Q3 2014

Shares 148,000 Value ($000) $2,731 Avg Close $0.45 Range $0.41 - $0.48

Q2 2014

Shares 151,000 Value ($000) $2,800 Avg Close $0.44 Range $0.42 - $0.47

Q1 2014

Shares 181,000 Value ($000) $3,242 Avg Close $0.40 Range $0.36 - $0.45

Q4 2013

Shares 76,000 Value ($000) $1,218 Avg Close $0.36 Range $0.34 - $0.38

Q3 2013

Shares 76,000 Value ($000) $1,183 Avg Close $0.35 Range $0.31 - $0.38

Q2 2013

Shares 76,000 Value ($000) $1,066 Avg Close $0.32 Range $0.28 - $0.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,662,968	$683	$186.13	$169.54 - $212.18
Q3 2025	3,725,494	$695	$174.29	$151.47 - $187.34
Q2 2025	3,768,129	$595	$125.82	$86.60 - $158.69
Q1 2025	3,793,638	$411	$126.71	$103.63 - $153.09
Q4 2024	3,996,011	$537	$137.79	$115.10 - $152.84
Q3 2024	3,911,497	$475	$118.07	$90.65 - $136.09
Q2 2024	4,379,820	$541	$101.05	$75.57 - $140.70
Q1 2024	449,011	$406	$72.44	$47.29 - $97.35
Q4 2023	460,797	$228	$46.31	$39.20 - $50.52
Q3 2023	452,779	$197	$44.77	$40.28 - $50.23
Q2 2023	483,481	$205	$33.17	$26.20 - $43.96
Q1 2023	562,625	$156	$21.62	$14.02 - $27.81
Q4 2022	402,415	$59	$14.65	$10.80 - $18.77
Q3 2022	402,415	$48,849	$15.79	$11.93 - $19.24
Q2 2022	358,800	$54,390	$18.84	$14.84 - $27.51
Q1 2022	398,800	$108,817	$25.03	$20.61 - $30.65
Q4 2021	398,800	$117,291	$27.46	$19.51 - $34.58
Q3 2021	422,545	$87,534	$20.72	$17.83 - $22.99
Q2 2021	107,096	$85,688	$15.99	$13.43 - $20.12
Q1 2021	100,700	$53,767	$13.40	$11.53 - $15.33
Q4 2020	104,700	$54,674	$13.35	$12.26 - $14.65
Q3 2020	112,700	$60,995	$11.60	$9.38 - $14.68
Q2 2020	112,700	$42,816	$8.06	$5.94 - $9.61
Q1 2020	112,700	$29,708	$6.28	$4.50 - $7.87
Q4 2019	78,700	$18,518	$5.18	$4.23 - $6.02
Q3 2019	78,700	$13,699	$4.18	$3.66 - $4.69
Q2 2019	82,600	$13,565	$4.12	$3.29 - $4.80
Q1 2019	84,600	$15,191	$3.85	$3.17 - $4.59
Q4 2018	84,600	$11,294	$4.74	$3.09 - $7.25
Q3 2018	94,200	$26,472	$6.44	$5.77 - $7.06
Q2 2018	99,200	$23,500	$6.01	$5.20 - $6.66
Q1 2018	103,600	$23,993	$5.81	$4.81 - $6.30
Q4 2017	104,400	$20,201	$4.91	$4.37 - $5.40
Q3 2017	49,000	$8,760	$4.11	$3.42 - $4.72
Q2 2017	49,000	$7,083	$3.13	$2.35 - $4.16
Q1 2017	50,000	$5,447	$2.62	$2.35 - $2.98
Q4 2016	50,000	$5,337	$2.06	$1.57 - $2.95
Q3 2016	60,700	$4,159	$1.45	$1.13 - $1.70
Q2 2016	67,700	$3,183	$1.01	$0.84 - $1.19
Q1 2016	44,700	$1,593	$0.75	$0.60 - $0.89
Q4 2015	44,700	$1,473	$0.73	$0.57 - $0.83
Q3 2015	36,000	$887	$0.52	$0.46 - $0.60
Q2 2015	36,000	$724	$0.52	$0.48 - $0.55
Q1 2015	129,000	$2,699	$0.51	$0.45 - $0.57
Q4 2014	148,000	$2,967	$0.47	$0.40 - $0.51
Q3 2014	148,000	$2,731	$0.45	$0.41 - $0.48
Q2 2014	151,000	$2,800	$0.44	$0.42 - $0.47
Q1 2014	181,000	$3,242	$0.40	$0.36 - $0.45
Q4 2013	76,000	$1,218	$0.36	$0.34 - $0.38
Q3 2013	76,000	$1,183	$0.35	$0.31 - $0.38
Q2 2013	76,000	$1,066	$0.32	$0.28 - $0.36